Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 520 | 190 180 | 0.996% | ||
ATT (GRUPAAZOTY) | 23.34 | -0.36 | (-1.52%) | 23.70 | 23.70 | 22.94 | 23.72 | 190 347 | 4 420 782 | 1.341% | ||
TEN (TSGAMES) | 92.75 | -1.35 | (-1.43%) | 94.10 | 94.80 | 92.10 | 95.00 | 8 734 | 812 945 | 0.559% | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 6 794 | 856 252 | 2.77% | ||
COG (COGNOR) | 8.210 | -0.090 | (-1.08%) | 8.300 | 8.300 | 8.190 | 8.320 | 108 691 | 894 980 | 0.385% | ||
CAR (INTERCARS) | 549.00 | -5.00 | (-0.90%) | 554.00 | 557.00 | 549.00 | 558.00 | 74 | 41 088 | 6.209% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | 1.689% | ||
CMR (COMARCH) | 249.50 | -2.00 | (-0.80%) | 251.50 | 251.50 | 249.50 | 253.00 | 656 | 164 701 | 1.632% | ||
ATC (ARCTIC) | 21.76 | -0.16 | (-0.73%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 349 | 356 455 | 0.589% | ||
CIG (CIGAMES) | 1.819 | -0.008 | (-0.44%) | 1.827 | 1.831 | 1.782 | 1.845 | 430 995 | 776 270 | 0.208% | ||
APR (AUTOPARTN) | 24.70 | -0.10 | (-0.40%) | 24.80 | 24.80 | 24.45 | 25.15 | 69 075 | 1 709 877 | 2.237% | ||
GEA (GRENEVIA) | 2.660 | -0.005 | (-0.19%) | 2.665 | 2.680 | 2.660 | 2.720 | 228 380 | 616 244 | 0.948% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 482 | 149 786 | 1.596% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 1.228% | ||
RBW (RAINBOW) | 112.20 | 0.00 | (0.00%) | 112.20 | 112.20 | 108.00 | 113.00 | 31 490 | 3 476 593 | 1.259% | ||
PKP (PKPCARGO) | 14.70 | +0.02 | (+0.14%) | 14.68 | 14.74 | 14.60 | 14.94 | 217 563 | 3 216 718 | 0.547% | ||
ASB (ASBIS) | 25.08 | +0.06 | (+0.24%) | 25.02 | 25.02 | 24.84 | 25.18 | 34 922 | 874 435 | 1.086% | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 57 | 53 658 | 1.907% | ||
ENA (ENEA) | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.65 | 10.62 | 10.97 | 442 243 | 4 772 817 | 3.387% | ||
ACP (ASSECOPOL) | 86.90 | +0.45 | (+0.52%) | 86.45 | 86.90 | 85.95 | 87.40 | 93 464 | 8 083 016 | 5.52% | ||
11B (11BIT) | 603.00 | +4.00 | (+0.67%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 095 | 658 735 | 1.67% | ||
PXM (POLIMEXMS) | 3.810 | +0.032 | (+0.85%) | 3.778 | 3.800 | 3.778 | 3.866 | 358 136 | 1 367 917 | 0.405% | ||
MIL (MILLENNIUM) | 8.910 | +0.080 | (+0.91%) | 8.830 | 8.830 | 8.830 | 9.040 | 323 439 | 2 889 407 | 6.667% | ||
ING (INGBSK) | 294.00 | +3.00 | (+1.03%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 495 | 5 059 385 | 9.186% | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.94 | 66 626 | 460 662 | 3.856% | ||
MBR (MOBRUK) | 323.50 | +4.50 | (+1.41%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 503 | 485 191 | 1.123% | ||
XTB | 73.08 | +1.08 | (+1.50%) | 72.00 | 72.00 | 71.60 | 73.18 | 142 593 | 10 363 402 | 5.186% | ||
EAT (AMREST) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.30 | 26.30 | 26.80 | 6 301 | 168 074 | 2.013% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 23 103 | 2 527 709 | 4.418% | ||
GPW | 47.35 | +0.85 | (+1.83%) | 46.50 | 46.50 | 46.50 | 47.35 | 29 704 | 1 397 229 | 1.578% | ||
TXT (TEXT) | 93.90 | +1.70 | (+1.84%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 553 | 2 388 507 | 1.753% | ||
LWB (BOGDANKA) | 32.30 | +0.82 | (+2.60%) | 31.48 | 31.48 | 31.48 | 32.90 | 74 920 | 2 417 266 | 0.485% | ||
HUG (HUUUGE) | 23.60 | +0.65 | (+2.83%) | 22.95 | 23.05 | 23.05 | 23.60 | 20 064 | 469 990 | 0.978% | ||
BFT (BENEFIT) | 2815.00 | +95.00 | (+3.49%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 560 | 1 559 790 | 6.903% | ||
EUR (EUROCASH) | 14.12 | +0.48 | (+3.52%) | 13.64 | 14.04 | 13.85 | 14.31 | 460 586 | 6 465 736 | 1.335% | ||
CCC | 138.00 | +4.80 | (+3.60%) | 133.20 | 133.20 | 133.20 | 138.80 | 172 520 | 23 489 707 | 7.783% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 12 933 | 2 583 333 | 2.501% | ||
TPE (TAURONPE) | 3.765 | +0.165 | (+4.58%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 652 202 | 21 097 253 | 4.916% | ||
SNT (SYNEKTIK) | 144.00 | +8.00 | (+5.88%) | 136.00 | 136.00 | 136.00 | 144.00 | 48 451 | 6 821 365 | 0.733% | ||
GRX (GREENX) | 2.492 | +0.214 | (+9.39%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 383 726 | 3 430 268 | 0.415% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus