Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.060 | +0.480 | (+5.01%) | 9.580 | 9.840 | 9.840 | 10.140 | 504 282 | 5 020 474 | 3.219% | ||
APR (AUTOPARTN) | 26.20 | -1.60 | (-5.76%) | 27.80 | 26.90 | 25.65 | 26.90 | 181 327 | 4 734 566 | 2.453% | ||
TPE (TAURONPE) | 3.324 | +0.108 | (+3.36%) | 3.216 | 3.290 | 3.264 | 3.348 | 1 297 170 | 4 292 169 | 4.409% | ||
CCC | 99.70 | +0.90 | (+0.91%) | 98.80 | 98.70 | 98.30 | 99.70 | 37 617 | 3 727 620 | 5.814% | ||
XTB | 66.96 | -0.04 | (-0.06%) | 67.00 | 67.20 | 66.58 | 67.68 | 45 914 | 3 081 043 | 4.974% | ||
MIL (MILLENNIUM) | 9.600 | +0.200 | (+2.13%) | 9.400 | 9.400 | 9.400 | 9.640 | 289 257 | 2 750 951 | 7.309% | ||
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 113.60 | 113.40 | 111.00 | 113.40 | 13 832 | 1 544 920 | 4.709% | ||
RBW (RAINBOW) | 93.80 | +1.40 | (+1.52%) | 92.40 | 92.60 | 92.20 | 94.30 | 12 064 | 1 125 881 | 1.109% | ||
GEA (GRENEVIA) | 2.550 | +0.130 | (+5.37%) | 2.420 | 2.440 | 2.440 | 2.560 | 388 805 | 978 380 | 0.903% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.12 | 31 294 | 777 462 | 1.122% | ||
CIG (CIGAMES) | 1.810 | +0.012 | (+0.67%) | 1.798 | 1.830 | 1.762 | 1.830 | 410 440 | 738 435 | 0.212% | ||
SNT (SYNEKTIK) | 132.00 | +2.60 | (+2.01%) | 129.40 | 130.00 | 130.00 | 132.40 | 5 226 | 687 244 | 0.719% | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 306.00 | 2 143 | 650 218 | 9.988% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.55 | 7 573 | 630 556 | 5.483% | ||
TXT (TEXT) | 91.80 | -0.70 | (-0.76%) | 92.50 | 92.60 | 91.20 | 92.90 | 4 811 | 443 036 | 1.795% | ||
GPW | 46.00 | +0.10 | (+0.22%) | 45.90 | 45.90 | 45.90 | 46.35 | 8 287 | 381 629 | 1.609% | ||
ATC (ARCTIC) | 22.30 | +0.12 | (+0.54%) | 22.18 | 22.60 | 22.18 | 22.70 | 13 881 | 312 682 | 0.636% | ||
COG (COGNOR) | 8.700 | +0.095 | (+1.10%) | 8.605 | 8.600 | 8.495 | 8.740 | 33 786 | 291 744 | 0.414% | ||
LWB (BOGDANKA) | 30.38 | +0.10 | (+0.33%) | 30.28 | 30.30 | 30.12 | 30.40 | 7 624 | 230 836 | 0.467% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.80 | 6.90 | 33 159 | 227 188 | 3.967% | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.452 | 3.520 | 58 674 | 204 658 | 0.381% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.28 | 15 546 | 189 730 | 0.469% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 7.406% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 408 | 134 410 | 1.184% | ||
EAT (AMREST) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.70 | 27.05 | 4 937 | 133 411 | 2.108% | ||
TEN (TSGAMES) | 88.30 | +0.35 | (+0.40%) | 87.95 | 88.65 | 88.00 | 89.40 | 1 501 | 132 617 | 0.558% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 709 | 127 177 | 2.351% | ||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.34 | 22.60 | 5 643 | 126 535 | 1.342% | ||
GRX (GREENX) | 2.330 | -0.002 | (-0.09%) | 2.332 | 2.322 | 2.306 | 2.340 | 50 157 | 116 299 | 0.403% | ||
EUR (EUROCASH) | 13.83 | +0.10 | (+0.73%) | 13.73 | 13.80 | 13.74 | 13.84 | 7 768 | 107 255 | 1.374% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 182 | 100 478 | 6.488% | ||
11B (11BIT) | 570.00 | +1.00 | (+0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 124 | 70 501 | 1.626% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 512 | 60 380 | 2.713% | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 2 141 | 52 164 | 1.04% | ||
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 93.40 | 94.40 | 94.20 | 94.80 | 428 | 40 429 | 1.542% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 254.00 | 74 | 18 684 | 1.714% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 265 | 16 944 | 1.801% | ||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 926.00 | 927.00 | 17 | 15 750 | 1.955% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 256 | 12 864 | 0.958% | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 175 | 12 409 | 1.313% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus