Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 549.00 | 558.00 | 106 | 58 713 | 6.209% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | 1.632% | ||
TEN (TSGAMES) | 92.70 | -1.40 | (-1.49%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 658 | 898 311 | 0.559% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 524 | 190 398 | 0.996% | ||
RBW (RAINBOW) | 111.00 | -1.20 | (-1.07%) | 112.20 | 112.20 | 108.00 | 113.00 | 32 980 | 3 642 624 | 1.259% | ||
WPL (WIRTUALNA) | 126.60 | -1.20 | (-0.94%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 836 | 2 373 545 | 2.77% | ||
GPP (GRUPRACUJ) | 61.50 | -1.00 | (-1.60%) | 62.50 | 62.50 | 61.50 | 62.60 | 93 379 | 5 790 352 | 1.689% | ||
ATT (GRUPAAZOTY) | 23.34 | -0.36 | (-1.52%) | 23.70 | 23.70 | 22.94 | 23.72 | 206 250 | 4 792 452 | 1.341% | ||
APR (AUTOPARTN) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.45 | 25.15 | 75 314 | 1 863 505 | 2.237% | ||
ATC (ARCTIC) | 21.80 | -0.12 | (-0.55%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 828 | 366 896 | 0.589% | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.190 | 8.320 | 114 476 | 942 518 | 0.385% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.782 | 1.845 | 444 979 | 801 623 | 0.208% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 545 | 156 180 | 1.596% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 1.228% | ||
GEA (GRENEVIA) | 2.675 | +0.010 | (+0.38%) | 2.665 | 2.680 | 2.660 | 2.720 | 249 340 | 672 213 | 0.948% | ||
ENA (ENEA) | 10.73 | +0.01 | (+0.09%) | 10.72 | 10.65 | 10.62 | 10.97 | 457 964 | 4 941 826 | 3.387% | ||
PXM (POLIMEXMS) | 3.816 | +0.038 | (+1.01%) | 3.778 | 3.800 | 3.778 | 3.866 | 405 020 | 1 545 752 | 0.405% | ||
DVL (DEVELIA) | 6.92 | +0.07 | (+1.02%) | 6.85 | 6.88 | 6.85 | 6.94 | 103 375 | 713 509 | 3.856% | ||
PKP (PKPCARGO) | 14.76 | +0.08 | (+0.54%) | 14.68 | 14.74 | 14.60 | 14.94 | 224 880 | 3 324 474 | 0.547% | ||
MIL (MILLENNIUM) | 8.915 | +0.085 | (+0.96%) | 8.830 | 8.830 | 8.830 | 9.040 | 354 393 | 3 165 589 | 6.667% | ||
ASB (ASBIS) | 25.12 | +0.10 | (+0.40%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 550 | 1 166 502 | 1.086% | ||
TPE (TAURONPE) | 3.763 | +0.163 | (+4.53%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 829 198 | 21 763 433 | 4.916% | ||
GRX (GREENX) | 2.480 | +0.202 | (+8.87%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 433 662 | 3 554 651 | 0.415% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | 2.013% | ||
EUR (EUROCASH) | 14.06 | +0.42 | (+3.08%) | 13.64 | 14.04 | 13.85 | 14.31 | 515 772 | 7 242 800 | 1.335% | ||
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 22.95 | 23.05 | 23.05 | 23.60 | 21 069 | 493 646 | 0.978% | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 96 560 | 8 352 376 | 5.52% | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 33 657 | 1 584 192 | 1.578% | ||
XTB | 73.10 | +1.10 | (+1.53%) | 72.00 | 72.00 | 71.60 | 73.18 | 152 201 | 11 065 403 | 5.186% | ||
LWB (BOGDANKA) | 32.60 | +1.12 | (+3.56%) | 31.48 | 31.48 | 31.48 | 32.90 | 82 657 | 2 668 628 | 0.485% | ||
TXT (TEXT) | 93.40 | +1.20 | (+1.30%) | 92.20 | 92.40 | 92.40 | 94.50 | 26 549 | 2 481 760 | 1.753% | ||
BHW (HANDLOWY) | 109.60 | +1.60 | (+1.48%) | 108.00 | 108.80 | 108.20 | 110.00 | 25 364 | 2 775 795 | 4.418% | ||
MBR (MOBRUK) | 321.00 | +2.00 | (+0.63%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 718 | 554 541 | 1.123% | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 69 | 64 974 | 1.907% | ||
ING (INGBSK) | 294.00 | +3.00 | (+1.03%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 775 | 5 141 462 | 9.186% | ||
CCC | 137.80 | +4.60 | (+3.45%) | 133.20 | 133.20 | 133.20 | 138.80 | 185 273 | 25 246 502 | 7.783% | ||
11B (11BIT) | 605.00 | +6.00 | (+1.00%) | 599.00 | 600.00 | 599.00 | 606.00 | 1 712 | 1 031 884 | 1.67% | ||
SNT (SYNEKTIK) | 143.20 | +7.20 | (+5.29%) | 136.00 | 136.00 | 136.00 | 144.60 | 51 296 | 7 230 047 | 0.733% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 17 323 | 3 460 424 | 2.501% | ||
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 635 | 1 770 960 | 6.903% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus