Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.789 | -0.009 | (-0.50%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 776 784 | 5 075 746 | 0.218% | ||
PXM (POLIMEXMS) | 3.576 | +0.108 | (+3.11%) | 3.468 | 3.470 | 3.440 | 3.576 | 324 976 | 1 138 358 | 0.383% | ||
GRX (GREENX) | 2.324 | -0.008 | (-0.34%) | 2.332 | 2.322 | 2.286 | 2.340 | 243 048 | 561 603 | 0.398% | ||
COG (COGNOR) | 8.755 | +0.150 | (+1.74%) | 8.605 | 8.600 | 8.495 | 8.815 | 170 562 | 1 488 386 | 0.426% | ||
LWB (BOGDANKA) | 30.60 | +0.32 | (+1.06%) | 30.28 | 30.30 | 30.12 | 30.60 | 34 484 | 1 049 110 | 0.469% | ||
PKP (PKPCARGO) | 12.18 | +0.10 | (+0.83%) | 12.08 | 12.08 | 12.08 | 12.42 | 84 055 | 1 034 003 | 0.476% | ||
TEN (TSGAMES) | 87.65 | -0.30 | (-0.34%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 190 | 1 066 725 | 0.545% | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 52 770 | 1 182 136 | 0.622% | ||
SNT (SYNEKTIK) | 135.00 | +5.60 | (+4.33%) | 129.40 | 130.00 | 130.00 | 135.60 | 26 213 | 3 486 427 | 0.727% | ||
GEA (GRENEVIA) | 2.570 | +0.150 | (+6.20%) | 2.420 | 2.440 | 2.440 | 2.610 | 973 328 | 2 485 194 | 0.947% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 958 | 98 001 | 0.956% | ||
HUG (HUUUGE) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 702 | 427 753 | 1.034% | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 95.00 | 93 648 | 8 811 862 | 1.107% | ||
ASB (ASBIS) | 24.86 | -0.26 | (-1.04%) | 25.12 | 24.80 | 24.60 | 25.40 | 92 134 | 2 301 588 | 1.124% | ||
MBR (MOBRUK) | 330.00 | +1.00 | (+0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 336 | 439 113 | 1.179% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | 1.284% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.28 | 22.68 | 97 888 | 2 195 985 | 1.344% | ||
EUR (EUROCASH) | 14.00 | +0.27 | (+1.97%) | 13.73 | 13.80 | 13.73 | 14.04 | 108 717 | 1 511 178 | 1.392% | ||
ABE (ABPL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.40 | 93.00 | 94.80 | 3 115 | 292 731 | 1.516% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 41 039 | 1 897 195 | 1.612% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 993 | 1 731 479 | 1.671% | ||
CMR (COMARCH) | 253.50 | +2.50 | (+1.00%) | 251.00 | 254.00 | 251.50 | 255.00 | 656 | 165 886 | 1.703% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 21 379 | 1 968 104 | 1.785% | ||
GPP (GRUPRACUJ) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 983 | 126 761 | 1.8% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 321 | 298 654 | 1.967% | ||
EAT (AMREST) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.00 | 26.70 | 27.55 | 50 476 | 1 367 441 | 2.103% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 380 | 427 606 | 2.344% | ||
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 27.80 | 26.90 | 25.30 | 26.90 | 569 936 | 14 739 967 | 2.419% | ||
WPL (WIRTUALNA) | 115.60 | -1.60 | (-1.37%) | 117.20 | 117.60 | 115.60 | 119.20 | 3 061 | 356 267 | 2.665% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 865 974 | 19 262 828 | 3.409% | ||
DVL (DEVELIA) | 6.76 | -0.04 | (-0.59%) | 6.80 | 6.82 | 6.74 | 6.90 | 75 948 | 518 269 | 3.935% | ||
TPE (TAURONPE) | 3.387 | +0.171 | (+5.32%) | 3.216 | 3.290 | 3.264 | 3.460 | 8 036 368 | 27 183 673 | 4.521% | ||
BHW (HANDLOWY) | 108.00 | -5.60 | (-4.93%) | 113.60 | 113.40 | 107.60 | 113.40 | 130 777 | 14 334 031 | 4.531% | ||
XTB | 67.68 | +0.68 | (+1.01%) | 67.00 | 67.20 | 66.58 | 67.76 | 146 783 | 9 863 102 | 4.946% | ||
ACP (ASSECOPOL) | 82.90 | -0.10 | (-0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 58 446 | 4 866 724 | 5.475% | ||
CCC | 101.30 | +2.50 | (+2.53%) | 98.80 | 98.70 | 98.30 | 101.80 | 265 827 | 26 639 684 | 5.877% | ||
CAR (INTERCARS) | 546.00 | -6.00 | (-1.09%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 428 | 1 337 446 | 6.392% | ||
MIL (MILLENNIUM) | 9.375 | -0.025 | (-0.27%) | 9.400 | 9.400 | 9.375 | 9.640 | 851 258 | 8 103 376 | 7.327% | ||
BFT (BENEFIT) | 2850.00 | 0.00 | (0.00%) | 2850.00 | 2865.00 | 2840.00 | 2910.00 | 543 | 1 559 030 | 7.467% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 8 642 | 2 628 540 | 9.901% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus