Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17490.00 | -100.00 | (-0.57%) | 17590.00 | 17500.00 | 17460.00 | 17640.00 | 272 | 4 768 990 | 6.638% | ||
BFT (BENEFIT) | 2740.00 | -15.00 | (-0.54%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 878 | 2 385 200 | 1.616% | ||
KTY (KETY) | 883.50 | -3.50 | (-0.39%) | 887.00 | 890.00 | 880.50 | 892.50 | 3 902 | 3 451 064 | 2.537% | ||
BDX (BUDIMEX) | 734.00 | -7.50 | (-1.01%) | 741.50 | 741.50 | 732.50 | 743.00 | 4 754 | 3 497 700 | 2.778% | ||
MBK (MBANK) | 636.20 | -11.20 | (-1.73%) | 647.40 | 647.40 | 632.60 | 648.20 | 6 470 | 4 126 467 | 2.499% | ||
SPL (SANPL) | 500.20 | -2.00 | (-0.40%) | 502.20 | 500.00 | 491.00 | 500.60 | 19 456 | 9 641 603 | 4.939% | ||
KRU (KRUK) | 471.80 | +1.20 | (+0.25%) | 470.60 | 471.00 | 469.20 | 474.00 | 4 234 | 1 994 884 | 2.454% | ||
DNP (DINOPL) | 403.80 | -2.80 | (-0.69%) | 406.60 | 406.60 | 403.60 | 409.90 | 32 570 | 13 226 290 | 5.826% | ||
PEO (PEKAO) | 160.35 | -3.80 | (-2.31%) | 164.15 | 164.10 | 159.50 | 164.15 | 484 350 | 78 051 417 | 8.519% | ||
KGH (KGHM) | 156.00 | -1.15 | (-0.73%) | 157.15 | 156.95 | 155.00 | 158.00 | 209 391 | 32 682 110 | 6.384% | ||
CDR (CDPROJEKT) | 141.70 | -1.20 | (-0.84%) | 142.90 | 142.20 | 140.60 | 142.65 | 44 905 | 6 350 663 | 2.948% | ||
CCC | 132.00 | -0.80 | (-0.60%) | 132.80 | 131.70 | 131.10 | 133.60 | 64 175 | 8 481 359 | 1.794% | ||
ALR (ALIOR) | 94.26 | -1.20 | (-1.26%) | 95.46 | 95.48 | 93.56 | 96.02 | 47 735 | 4 501 598 | 2.52% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.70 | 92.70 | 8 855 | 817 104 | 0.415% | ||
ACP (ASSECOPOL) | 87.80 | -0.10 | (-0.11%) | 87.90 | 87.90 | 87.25 | 88.15 | 6 176 | 541 596 | 1.339% | ||
XTB | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.40 | 69.88 | 71.50 | 70 134 | 4 946 428 | 1.212% | ||
PKN (PKNORLEN) | 69.58 | +0.11 | (+0.16%) | 69.47 | 69.50 | 69.00 | 69.64 | 196 227 | 13 595 232 | 9.281% | ||
PKO (PKOBP) | 56.48 | -1.00 | (-1.74%) | 57.48 | 57.14 | 56.22 | 57.46 | 472 656 | 26 750 932 | 9.659% | ||
PZU | 55.52 | +0.02 | (+0.04%) | 55.50 | 55.40 | 55.00 | 55.96 | 723 163 | 40 131 745 | 9.39% | ||
ALE (ALLEGRO) | 38.700 | +0.310 | (+0.81%) | 38.390 | 38.000 | 38.000 | 38.820 | 1 488 888 | 57 418 632 | 7.112% | ||
JSW | 31.37 | +0.18 | (+0.58%) | 31.19 | 31.15 | 30.91 | 31.44 | 103 632 | 3 229 761 | 0.486% | ||
ATT (GRUPAAZOTY) | 24.02 | -0.62 | (-2.52%) | 24.64 | 24.60 | 23.94 | 24.72 | 106 882 | 2 592 253 | 0.342% | ||
PCO (PEPCO) | 21.08 | -0.15 | (-0.71%) | 21.23 | 21.20 | 20.98 | 21.25 | 196 579 | 4 148 904 | 1.008% | ||
EUR (EUROCASH) | 13.51 | +0.03 | (+0.22%) | 13.48 | 13.52 | 13.47 | 13.68 | 50 973 | 689 495 | 0.314% | ||
CPS (CYFRPLSAT) | 13.100 | +0.080 | (+0.61%) | 13.020 | 13.020 | 12.910 | 13.120 | 187 582 | 2 441 883 | 0.939% | ||
ENA (ENEA) | 10.76 | -0.05 | (-0.46%) | 10.81 | 10.82 | 10.70 | 10.88 | 50 072 | 539 295 | 0.816% | ||
MIL (MILLENNIUM) | 8.800 | -0.115 | (-1.29%) | 8.915 | 8.950 | 8.760 | 8.950 | 173 957 | 1 535 739 | 1.603% | ||
OPL (ORANGEPL) | 8.634 | +0.110 | (+1.29%) | 8.524 | 8.520 | 8.504 | 8.634 | 87 941 | 755 201 | 1.635% | ||
PGE | 7.356 | -0.014 | (-0.19%) | 7.370 | 7.312 | 7.300 | 7.424 | 680 383 | 4 997 429 | 1.878% | ||
TPE (TAURONPE) | 3.573 | -0.032 | (-0.89%) | 3.605 | 3.586 | 3.558 | 3.649 | 870 599 | 3 137 657 | 1.112% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus