Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17450.00 | -140.00 | (-0.80%) | 17590.00 | 17500.00 | 17410.00 | 17640.00 | 801 | 14 031 880 | 6.66% | ||
BFT (BENEFIT) | 2730.00 | -25.00 | (-0.91%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 187 | 3 231 675 | 1.637% | ||
KTY (KETY) | 880.50 | -6.50 | (-0.73%) | 887.00 | 890.00 | 880.00 | 892.50 | 7 578 | 6 697 701 | 2.533% | ||
BDX (BUDIMEX) | 736.00 | -5.50 | (-0.74%) | 741.50 | 741.50 | 732.50 | 743.00 | 9 571 | 7 052 892 | 2.792% | ||
MBK (MBANK) | 644.00 | -3.40 | (-0.53%) | 647.40 | 647.40 | 632.60 | 648.20 | 9 569 | 6 112 043 | 2.489% | ||
SPL (SANPL) | 501.80 | -0.40 | (-0.08%) | 502.20 | 500.00 | 491.00 | 503.00 | 29 701 | 14 768 377 | 4.95% | ||
KRU (KRUK) | 474.00 | +3.40 | (+0.72%) | 470.60 | 471.00 | 469.20 | 474.60 | 5 784 | 2 729 012 | 2.475% | ||
DNP (DINOPL) | 405.10 | -1.50 | (-0.37%) | 406.60 | 406.60 | 403.10 | 409.90 | 53 129 | 21 541 787 | 5.766% | ||
PEO (PEKAO) | 160.15 | -4.00 | (-2.44%) | 164.15 | 164.10 | 159.50 | 164.15 | 687 275 | 110 589 972 | 8.412% | ||
KGH (KGHM) | 156.80 | -0.35 | (-0.22%) | 157.15 | 156.95 | 155.00 | 158.00 | 283 671 | 44 297 719 | 6.357% | ||
CDR (CDPROJEKT) | 141.20 | -1.70 | (-1.19%) | 142.90 | 142.20 | 140.60 | 142.65 | 76 182 | 10 784 243 | 2.951% | ||
CCC | 132.00 | -0.80 | (-0.60%) | 132.80 | 131.70 | 131.10 | 133.60 | 82 375 | 10 892 337 | 1.812% | ||
ALR (ALIOR) | 94.52 | -0.94 | (-0.98%) | 95.46 | 95.48 | 93.56 | 96.02 | 76 573 | 7 222 455 | 2.488% | ||
TXT (TEXT) | 92.00 | +0.20 | (+0.22%) | 91.80 | 92.00 | 91.70 | 92.70 | 12 153 | 1 121 055 | 0.416% | ||
ACP (ASSECOPOL) | 88.10 | +0.20 | (+0.23%) | 87.90 | 87.90 | 87.25 | 88.65 | 19 662 | 1 731 828 | 1.351% | ||
XTB | 70.98 | -0.02 | (-0.03%) | 71.00 | 71.40 | 69.88 | 71.50 | 98 065 | 6 929 065 | 1.218% | ||
PKN (PKNORLEN) | 69.85 | +0.38 | (+0.55%) | 69.47 | 69.50 | 69.00 | 70.35 | 644 080 | 44 954 669 | 9.436% | ||
PKO (PKOBP) | 56.60 | -0.88 | (-1.53%) | 57.48 | 57.14 | 56.22 | 57.46 | 745 456 | 42 194 134 | 9.59% | ||
PZU | 55.26 | -0.24 | (-0.43%) | 55.50 | 55.40 | 55.00 | 55.96 | 1 093 534 | 60 613 178 | 9.317% | ||
ALE (ALLEGRO) | 38.530 | +0.140 | (+0.36%) | 38.390 | 38.000 | 38.000 | 38.820 | 4 041 865 | 156 135 256 | 7.167% | ||
JSW | 31.65 | +0.46 | (+1.47%) | 31.19 | 31.15 | 30.91 | 31.77 | 223 286 | 7 004 253 | 0.494% | ||
ATT (GRUPAAZOTY) | 23.90 | -0.74 | (-3.00%) | 24.64 | 24.60 | 23.82 | 24.72 | 162 506 | 3 924 072 | 0.333% | ||
PCO (PEPCO) | 21.18 | -0.05 | (-0.24%) | 21.23 | 21.20 | 20.98 | 21.26 | 318 834 | 6 734 476 | 1.012% | ||
EUR (EUROCASH) | 13.55 | +0.07 | (+0.52%) | 13.48 | 13.52 | 13.45 | 13.68 | 82 221 | 1 111 019 | 0.312% | ||
CPS (CYFRPLSAT) | 13.105 | +0.085 | (+0.65%) | 13.020 | 13.020 | 12.910 | 13.240 | 414 815 | 5 432 397 | 0.949% | ||
ENA (ENEA) | 10.66 | -0.15 | (-1.39%) | 10.81 | 10.82 | 10.65 | 10.88 | 184 684 | 1 986 654 | 0.814% | ||
MIL (MILLENNIUM) | 8.785 | -0.130 | (-1.46%) | 8.915 | 8.950 | 8.760 | 8.950 | 269 726 | 2 378 167 | 1.583% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.668 | 183 368 | 1 580 517 | 1.666% | ||
PGE | 7.378 | +0.008 | (+0.11%) | 7.370 | 7.312 | 7.300 | 7.430 | 1 018 435 | 7 496 942 | 1.893% | ||
TPE (TAURONPE) | 3.599 | -0.006 | (-0.17%) | 3.605 | 3.586 | 3.558 | 3.649 | 1 571 538 | 5 673 715 | 1.124% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus