Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 640.80 | -6.60 | (-1.02%) | 647.40 | 647.40 | 632.60 | 648.20 | 7 120 | 4 542 151 | 2.499% | ||
BDX (BUDIMEX) | 735.00 | -6.50 | (-0.88%) | 741.50 | 741.50 | 732.50 | 743.00 | 5 235 | 3 850 776 | 2.778% | ||
BFT (BENEFIT) | 2750.00 | -5.00 | (-0.18%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 928 | 2 522 650 | 1.616% | ||
PEO (PEKAO) | 160.80 | -3.35 | (-2.04%) | 164.15 | 164.10 | 159.50 | 164.15 | 523 186 | 84 288 504 | 8.519% | ||
DNP (DINOPL) | 403.90 | -2.70 | (-0.66%) | 406.60 | 406.60 | 403.60 | 409.90 | 35 745 | 14 509 203 | 5.826% | ||
SPL (SANPL) | 501.00 | -1.20 | (-0.24%) | 502.20 | 500.00 | 491.00 | 501.20 | 23 630 | 11 726 345 | 4.939% | ||
CDR (CDPROJEKT) | 141.80 | -1.10 | (-0.77%) | 142.90 | 142.20 | 140.60 | 142.65 | 48 998 | 6 930 272 | 2.948% | ||
KTY (KETY) | 886.00 | -1.00 | (-0.11%) | 887.00 | 890.00 | 880.50 | 892.50 | 4 635 | 4 100 002 | 2.537% | ||
KGH (KGHM) | 156.20 | -0.95 | (-0.60%) | 157.15 | 156.95 | 155.00 | 158.00 | 220 850 | 34 470 185 | 6.384% | ||
PKO (PKOBP) | 56.60 | -0.88 | (-1.53%) | 57.48 | 57.14 | 56.22 | 57.46 | 531 322 | 30 068 702 | 9.659% | ||
ALR (ALIOR) | 94.60 | -0.86 | (-0.90%) | 95.46 | 95.48 | 93.56 | 96.02 | 54 170 | 5 109 548 | 2.52% | ||
ATT (GRUPAAZOTY) | 24.04 | -0.60 | (-2.44%) | 24.64 | 24.60 | 23.94 | 24.72 | 115 975 | 2 810 709 | 0.342% | ||
PCO (PEPCO) | 21.09 | -0.14 | (-0.66%) | 21.23 | 21.20 | 20.98 | 21.25 | 212 063 | 4 474 881 | 1.008% | ||
MIL (MILLENNIUM) | 8.810 | -0.105 | (-1.18%) | 8.915 | 8.950 | 8.760 | 8.950 | 202 715 | 1 788 963 | 1.603% | ||
XTB | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.40 | 69.88 | 71.50 | 73 383 | 5 176 653 | 1.212% | ||
ENA (ENEA) | 10.76 | -0.05 | (-0.46%) | 10.81 | 10.82 | 10.70 | 10.88 | 66 204 | 712 798 | 0.816% | ||
TPE (TAURONPE) | 3.596 | -0.009 | (-0.25%) | 3.605 | 3.586 | 3.558 | 3.649 | 951 595 | 3 427 599 | 1.112% | ||
PZU | 55.50 | 0.00 | (0.00%) | 55.50 | 55.40 | 55.00 | 55.96 | 802 224 | 44 513 370 | 9.39% | ||
PGE | 7.386 | +0.016 | (+0.22%) | 7.370 | 7.312 | 7.300 | 7.424 | 772 335 | 5 675 072 | 1.878% | ||
EUR (EUROCASH) | 13.50 | +0.02 | (+0.15%) | 13.48 | 13.52 | 13.47 | 13.68 | 52 770 | 713 779 | 0.314% | ||
CPS (CYFRPLSAT) | 13.115 | +0.095 | (+0.73%) | 13.020 | 13.020 | 12.910 | 13.120 | 220 937 | 2 878 488 | 0.939% | ||
OPL (ORANGEPL) | 8.656 | +0.132 | (+1.55%) | 8.524 | 8.520 | 8.504 | 8.668 | 131 425 | 1 131 238 | 1.635% | ||
ACP (ASSECOPOL) | 88.05 | +0.15 | (+0.17%) | 87.90 | 87.90 | 87.25 | 88.15 | 6 852 | 601 095 | 1.339% | ||
JSW | 31.37 | +0.18 | (+0.58%) | 31.19 | 31.15 | 30.91 | 31.44 | 113 919 | 3 552 810 | 0.486% | ||
CCC | 133.00 | +0.20 | (+0.15%) | 132.80 | 131.70 | 131.10 | 133.60 | 68 852 | 9 099 947 | 1.794% | ||
TXT (TEXT) | 92.10 | +0.30 | (+0.33%) | 91.80 | 92.00 | 91.70 | 92.70 | 9 473 | 873 985 | 0.415% | ||
ALE (ALLEGRO) | 38.750 | +0.360 | (+0.94%) | 38.390 | 38.000 | 38.000 | 38.820 | 1 973 223 | 76 154 175 | 7.112% | ||
PKN (PKNORLEN) | 69.94 | +0.47 | (+0.68%) | 69.47 | 69.50 | 69.00 | 69.94 | 287 583 | 19 972 786 | 9.281% | ||
KRU (KRUK) | 473.80 | +3.20 | (+0.68%) | 470.60 | 471.00 | 469.20 | 474.00 | 4 472 | 2 107 275 | 2.454% | ||
LPP | 17620.00 | +30.00 | (+0.17%) | 17590.00 | 17500.00 | 17460.00 | 17640.00 | 410 | 7 189 460 | 6.638% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus