Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.930 | -0.915 | (-2.36%) | 38.845 | 38.700 | 37.620 | 38.900 | 929 523 | 35 404 237 | 7.281% | ||
ALR (ALIOR) | 95.26 | -1.14 | (-1.18%) | 96.40 | 96.40 | 94.92 | 96.40 | 45 660 | 4 364 313 | 2.593% | ||
BDX (BUDIMEX) | 750.50 | -12.50 | (-1.64%) | 763.00 | 762.00 | 747.50 | 762.00 | 6 381 | 4 812 455 | 2.942% | ||
CDR (CDPROJEKT) | 143.60 | +0.95 | (+0.67%) | 142.65 | 142.70 | 142.00 | 144.00 | 116 104 | 16 612 738 | 3.033% | ||
CPS (CYFRPLSAT) | 13.035 | +0.010 | (+0.08%) | 13.025 | 13.000 | 12.780 | 13.100 | 333 544 | 4 319 756 | 0.949% | ||
DNP (DINOPL) | 410.80 | +0.60 | (+0.15%) | 410.20 | 408.50 | 404.00 | 411.90 | 30 614 | 12 526 539 | 5.935% | ||
JSW | 32.76 | -0.39 | (-1.18%) | 33.15 | 33.20 | 32.70 | 33.33 | 278 941 | 9 224 330 | 0.532% | ||
KGH (KGHM) | 169.30 | -0.70 | (-0.41%) | 170.00 | 168.00 | 167.10 | 170.20 | 194 525 | 32 807 047 | 6.981% | ||
KRU (KRUK) | 470.60 | -1.40 | (-0.30%) | 472.00 | 471.60 | 468.00 | 473.80 | 7 759 | 3 648 788 | 2.528% | ||
KTY (KETY) | 881.50 | -0.50 | (-0.06%) | 882.00 | 883.00 | 878.50 | 884.50 | 4 175 | 3 677 915 | 2.593% | ||
LPP | 17230.00 | -220.00 | (-1.26%) | 17450.00 | 17450.00 | 17110.00 | 17470.00 | 566 | 9 783 040 | 6.697% | ||
MBK (MBANK) | 636.20 | -7.20 | (-1.12%) | 643.40 | 644.20 | 634.20 | 646.00 | 3 969 | 2 535 570 | 2.567% | ||
OPL (ORANGEPL) | 8.560 | -0.030 | (-0.35%) | 8.590 | 8.590 | 8.520 | 8.594 | 144 970 | 1 239 409 | 1.688% | ||
PCO (PEPCO) | 21.23 | -0.36 | (-1.67%) | 21.59 | 21.45 | 21.14 | 21.45 | 442 498 | 9 410 205 | 1.034% | ||
PEO (PEKAO) | 157.15 | -4.65 | (-2.87%) | 161.80 | 161.00 | 156.70 | 161.70 | 237 184 | 37 664 984 | 8.649% | ||
PGE | 7.650 | -0.088 | (-1.14%) | 7.738 | 7.700 | 7.604 | 7.790 | 1 093 440 | 8 422 284 | 2.024% | ||
PKN (PKNORLEN) | 72.55 | +0.05 | (+0.07%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 118 823 | 81 728 544 | 12.843% | ||
PKO (PKOBP) | 56.72 | -0.48 | (-0.84%) | 57.20 | 57.18 | 56.70 | 57.18 | 528 646 | 30 072 508 | 14.515% | ||
PZU | 53.80 | -1.44 | (-2.61%) | 55.24 | 55.24 | 53.76 | 55.32 | 483 039 | 26 266 039 | 9.49% | ||
SPL (SANPL) | 506.40 | +2.00 | (+0.40%) | 504.40 | 507.80 | 498.10 | 510.40 | 13 726 | 6 956 275 | 5.125% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus