Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | 78.535% | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | 16.985% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | 1.739% | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | 1.119% | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | 0.872% | ||
MON (MONNARI) | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.40 | 5.30 | 5.40 | 2 622 | 14 013 | 0.264% | ||
EAH (ESOTIQ) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.00 | 34.60 | 35.60 | 4 141 | 144 926 | 0.128% | ||
MIR (MIRACULUM) | 1.195 | -0.010 | (-0.83%) | 1.205 | 1.205 | 1.195 | 1.205 | 200 | 240 | 0.08% | ||
SNW (SANWIL) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.685 | 1.645 | 1.685 | 8 238 | 13 593 | 0.058% | ||
HRP (HARPER) | 6.80 | +0.13 | (+1.95%) | 6.67 | 6.67 | 6.51 | 6.82 | 5 362 | 35 681 | 0.057% | ||
CDL (CDRL) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.20 | 12.70 | 13.30 | 36 | 467 | 0.051% | ||
PRT (PROTEKTOR) | 1.920 | +0.025 | (+1.32%) | 1.895 | 1.890 | 1.870 | 1.970 | 13 839 | 26 573 | 0.046% | ||
IPO (INTERSPPL) | 0.782 | +0.002 | (+0.26%) | 0.780 | 0.818 | 0.782 | 0.820 | 1 329 | 1 082 | 0.038% | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | 0.015% | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | 0.012% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus