Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | 0.01% | ||
RDN (REDAN) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.285 | 0.285 | 0.290 | 30 100 | 8 704 | 0.012% | ||
PRT (PROTEKTOR) | 1.940 | +0.030 | (+1.57%) | 1.910 | 1.905 | 1.830 | 1.940 | 62 212 | 117 624 | 0.039% | ||
IPO (INTERSPPL) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.050 | 0.950 | 1.050 | 43 007 | 41 602 | 0.04% | ||
HRP (HARPER) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.90 | 5.87 | 5.93 | 3 275 | 19 294 | 0.042% | ||
SNW (SANWIL) | 1.705 | -0.025 | (-1.45%) | 1.730 | 1.755 | 1.700 | 1.765 | 11 235 | 19 364 | 0.05% | ||
CDL (CDRL) | 15.50 | +1.60 | (+11.51%) | 13.90 | 14.10 | 13.90 | 15.50 | 2 152 | 30 363 | 0.053% | ||
MIR (MIRACULUM) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.190 | 1.170 | 1.200 | 34 412 | 41 037 | 0.069% | ||
EAH (ESOTIQ) | 41.00 | +2.20 | (+5.67%) | 38.80 | 38.20 | 38.20 | 41.00 | 6 533 | 260 928 | 0.126% | ||
MON (MONNARI) | 5.68 | +0.08 | (+1.43%) | 5.60 | 5.60 | 5.56 | 5.70 | 22 853 | 129 033 | 0.237% | ||
WTN (WITTCHEN) | 33.85 | +0.05 | (+0.15%) | 33.80 | 33.90 | 33.65 | 34.30 | 16 272 | 551 580 | 0.832% | ||
LBW (LUBAWA) | 4.430 | +0.402 | (+9.98%) | 4.028 | 4.030 | 4.020 | 4.490 | 2 489 080 | 10 575 952 | 1.087% | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.35 | 3.40 | 5 911 | 19 881 | 1.519% | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | 19.88% | ||
LPP | 17800.00 | +400.00 | (+2.30%) | 17400.00 | 17430.00 | 17400.00 | 17880.00 | 3 304 | 58 039 248 | 76.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus