Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALG (AIGAMES) | 1.480 | +0.040 | (+2.78%) | 1.440 | 1.440 | 1.440 | 1.480 | 686 | 1 007 | 0.047% | ||
BBT (BOOMBIT) | 11.15 | -0.25 | (-2.19%) | 11.40 | 11.45 | 11.15 | 11.70 | 789 | 9 060 | 0.169% | ||
DGE (DRAGOENT) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.70 | 24.00 | 24.70 | 391 | 9 488 | 0.075% | ||
RND (RENDER) | 124.50 | +2.50 | (+2.05%) | 122.00 | 125.00 | 124.50 | 128.50 | 80 | 10 070 | 0.191% | ||
ULG (ULTGAMES) | 11.45 | +0.05 | (+0.44%) | 11.40 | 11.40 | 11.20 | 11.45 | 1 191 | 13 582 | 0.203% | ||
PCF (PCFGROUP) | 18.16 | -0.44 | (-2.37%) | 18.60 | 18.16 | 18.16 | 18.60 | 964 | 17 834 | 1.478% | ||
3RG (3RGAMES) | 0.315 | -0.005 | (-1.56%) | 0.320 | 0.318 | 0.305 | 0.320 | 59 629 | 18 637 | 0.067% | ||
VVD (VIVID) | 0.568 | +0.028 | (+5.19%) | 0.540 | 0.530 | 0.530 | 0.580 | 43 357 | 24 415 | 0.06% | ||
SIM (SIMFABRIC) | 3.550 | -0.145 | (-3.92%) | 3.695 | 3.605 | 3.550 | 3.675 | 8 284 | 29 726 | 0.105% | ||
MOV (MOVIEGAMES) | 30.35 | -0.10 | (-0.33%) | 30.45 | 30.40 | 29.95 | 30.80 | 1 674 | 50 477 | 0.44% | ||
GIF (GAMFACTOR) | 13.10 | -0.15 | (-1.13%) | 13.25 | 13.25 | 12.85 | 13.25 | 4 045 | 52 818 | 0.317% | ||
GOP (GAMEOPS) | 23.45 | +0.45 | (+1.96%) | 23.00 | 23.00 | 22.45 | 23.50 | 2 517 | 58 036 | 0.209% | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.90 | 25.50 | 25.90 | 2 506 | 64 238 | 1.296% | ||
CRJ (CREEPYJAR) | 522.00 | +2.00 | (+0.38%) | 520.00 | 519.00 | 505.00 | 522.00 | 212 | 108 929 | 1.474% | ||
BLO (BLOOBER) | 23.35 | +0.25 | (+1.08%) | 23.10 | 22.95 | 22.95 | 23.60 | 7 214 | 168 155 | 1.893% | ||
PLW (PLAYWAY) | 319.50 | +1.50 | (+0.47%) | 318.00 | 320.00 | 313.50 | 320.50 | 936 | 297 066 | 2.798% | ||
CIG (CIGAMES) | 1.757 | +0.001 | (+0.06%) | 1.756 | 1.760 | 1.750 | 1.782 | 187 843 | 330 133 | 1.195% | ||
HUG (HUUUGE) | 22.70 | +0.40 | (+1.79%) | 22.30 | 22.25 | 22.25 | 22.80 | 17 094 | 384 339 | 5.585% | ||
BCS (BIGCHEESE) | 25.00 | +1.50 | (+6.38%) | 23.50 | 23.45 | 23.00 | 25.00 | 22 256 | 524 449 | 0.352% | ||
TEN (TSGAMES) | 86.80 | -1.40 | (-1.59%) | 88.20 | 88.60 | 86.80 | 88.60 | 7 926 | 692 023 | 2.752% | ||
11B (11BIT) | 675.00 | +37.00 | (+5.80%) | 638.00 | 642.00 | 639.00 | 678.00 | 15 649 | 10 391 813 | 11.073% | ||
CDR (CDPROJEKT) | 133.20 | +0.80 | (+0.60%) | 132.40 | 132.50 | 131.55 | 133.55 | 321 197 | 42 639 264 | 68.22% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus