Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.273 | 0.269 | 0.276 | 111 110 | 30 270 | 0.061% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 800 | 16 051 | 0.062% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.048% | ||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | 1.192% | ||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 35 918 | 122 291 | 0.106% | ||
BBT (BOOMBIT) | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 10.90 | 11.20 | 2 205 | 24 372 | 0.174% | ||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 12.00 | 13 116 | 151 913 | 0.215% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | 0.315% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | 1.363% | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | 0.301% | ||
DGE (DRAGOENT) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 230 | 51 344 | 0.074% | ||
GOP (GAMEOPS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.45 | 23.20 | 4 346 | 98 562 | 0.209% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | 6.025% | ||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.00 | 24.40 | 95 309 | 2 246 002 | 1.224% | ||
BLO (BLOOBER) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.35 | 4 529 | 112 882 | 2.073% | ||
MOV (MOVIEGAMES) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.10 | 33.65 | 34.60 | 5 172 | 175 399 | 0.515% | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | 2.794% | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | 0.205% | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | 69.144% | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | 2.62% | ||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | 1.618% | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | 9.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus