Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | 11.138% | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | 2.544% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 1.171% | ||
MOL | 34.00 | 0.00 | (0.00%) | 34.00 | 34.40 | 33.66 | 34.40 | 19 456 | 659 312 | 25.368% | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.586 | 0.600 | 8 371 | 5 022 | 0.069% | ||
KSG (KSGAGRO) | 1.545 | +0.010 | (+0.65%) | 1.535 | 1.515 | 1.480 | 1.550 | 5 181 | 7 910 | 0.168% | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 546.00 | 71 | 38 700 | 25.045% | ||
IMC (IMCOMPANY) | 8.02 | +0.06 | (+0.75%) | 7.96 | 7.90 | 7.72 | 8.02 | 4 811 | 37 676 | 0.901% | ||
EHG (EUROHOLD) | 3.50 | +0.12 | (+3.55%) | 3.38 | 3.72 | 3.34 | 3.74 | 7 486 | 26 898 | 2.642% | ||
CTS (CITYSERV) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.80 | 4.74 | 5.25 | 1 351 | 6 579 | 0.406% | ||
CLE (COALENERG) | 1.020 | -0.012 | (-1.16%) | 1.032 | 1.022 | 1.020 | 1.042 | 1 682 | 1 718 | 0.198% | ||
CEZ | 155.20 | +0.20 | (+0.13%) | 155.00 | 158.50 | 155.20 | 159.50 | 438 | 69 361 | 26.716% | ||
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 26.55 | 26.70 | 25.70 | 26.75 | 25 198 | 658 920 | 3.401% | ||
AGT (AGROTON) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.10 | 3.10 | 3.14 | 9 317 | 28 885 | 0.172% | ||
AGL (AGROLIGA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 13.00 | 13.00 | 13.70 | 112 | 1 457 | 0.061% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus