Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 150.00 | +2.50 | (+1.69%) | 147.50 | 149.00 | 148.30 | 150.60 | 99 | 14 805 | 26.327% | ||
MOL | 33.42 | -0.10 | (-0.30%) | 33.52 | 33.60 | 33.24 | 33.66 | 4 161 | 138 897 | 25.5% | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | 25.348% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | 11.617% | ||
AST (ASTARTA) | 27.35 | -0.05 | (-0.18%) | 27.40 | 27.40 | 27.20 | 28.00 | 2 429 | 66 516 | 3.578% | ||
PEN (PHOTON) | 7.52 | -0.10 | (-1.31%) | 7.62 | 7.58 | 7.48 | 7.58 | 20 556 | 155 075 | 2.573% | ||
EHG (EUROHOLD) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 1 218 | 2 972 | 1.878% | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | 1.136% | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | 0.957% | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | 0.406% | ||
CLE (COALENERG) | 1.074 | +0.030 | (+2.87%) | 1.044 | 1.048 | 1.016 | 1.080 | 3 644 | 3 767 | 0.213% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.167% | ||
KSG (KSGAGRO) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.485 | 1.480 | 1.500 | 363 | 540 | 0.164% | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 20 | 12 | 0.07% | ||
AGL (AGROLIGA) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 60 | 864 | 0.065% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus