Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PJP (PJPMAKRUM) | 16.80 | -0.90 | (-5.08%) | 17.70 | 17.75 | 16.15 | 17.75 | 7 854 | 131 811 | 0.234% | ||
LBT (LIBET) | 1.46 | -0.07 | (-4.58%) | 1.53 | 1.53 | 1.46 | 1.53 | 790 | 1 155 | 0.101% | ||
UNI (UNIBEP) | 9.56 | -0.32 | (-3.24%) | 9.88 | 9.88 | 9.56 | 9.90 | 23 774 | 228 439 | 0.892% | ||
SKA (SNIEZKA) | 84.20 | -2.80 | (-3.22%) | 87.00 | 87.20 | 84.00 | 87.20 | 294 | 24 869 | 2.859% | ||
RES (RESBUD) | 0.496 | -0.016 | (-3.13%) | 0.512 | 0.495 | 0.495 | 0.516 | 7 206 | 3 607 | 0.181% | ||
PRM (PROCHEM) | 32.00 | -0.80 | (-2.44%) | 32.80 | 32.80 | 31.40 | 32.80 | 2 282 | 72 381 | 0.218% | ||
ELT (ELEKTROTI) | 32.15 | -0.65 | (-1.98%) | 32.80 | 32.80 | 31.20 | 32.80 | 47 891 | 1 528 684 | 1.385% | ||
MSZ (MOSTALZAB) | 4.085 | -0.065 | (-1.57%) | 4.150 | 4.165 | 3.985 | 4.170 | 320 848 | 1 295 584 | 1.122% | ||
DBE (DBENERGY) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.85 | 17.20 | 573 | 9 738 | 0.108% | ||
PXM (POLIMEXMS) | 3.430 | -0.030 | (-0.87%) | 3.460 | 3.502 | 3.414 | 3.520 | 185 481 | 641 983 | 1.998% | ||
RFK (RAFAKO) | 0.836 | -0.006 | (-0.71%) | 0.842 | 0.839 | 0.835 | 0.849 | 65 290 | 54 884 | 0.512% | ||
MDI (MDIENERGIA) | 1.510 | -0.005 | (-0.33%) | 1.515 | 1.500 | 1.500 | 1.540 | 973 | 1 470 | 0.074% | ||
RMK (REMAK) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.15 | 16.20 | 1 103 | 17 814 | 0.138% | ||
DCR (DECORA) | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 63.80 | 65.00 | 1 055 | 68 388 | 2.187% | ||
MFO | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 34.30 | 34.60 | 211 | 7 277 | 0.585% | ||
ENI (ENERGOINS) | 2.605 | -0.005 | (-0.19%) | 2.610 | 2.580 | 2.560 | 2.640 | 2 103 | 5 441 | 0.119% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.29 | 3.36 | 595 | 1 968 | 0.035% | ||
ATR (ATREM) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.40 | 13.30 | 13.45 | 1 183 | 15 865 | 0.192% | ||
NVA (PANOVA) | 16.20 | +0.05 | (+0.31%) | 16.15 | 16.05 | 16.05 | 16.20 | 824 | 13 232 | 0.571% | ||
TSG (TESGAS) | 3.20 | +0.01 | (+0.31%) | 3.19 | 3.18 | 3.18 | 3.20 | 2 010 | 6 423 | 0.11% | ||
RPC (ROPCZYCE) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.70 | 29.30 | 29.70 | 7 | 207 | 0.267% | ||
MRB (MIRBUD) | 11.34 | +0.04 | (+0.35%) | 11.30 | 11.38 | 11.06 | 11.60 | 246 320 | 2 798 120 | 3.86% | ||
PBX (PEKABEX) | 25.00 | +0.10 | (+0.40%) | 24.90 | 24.90 | 24.40 | 25.10 | 1 583 | 39 124 | 1.592% | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.70 | 40.40 | 41.70 | 2 506 | 102 741 | 1.54% | ||
MSW (MOSTALWAR) | 7.28 | +0.04 | (+0.55%) | 7.24 | 7.16 | 7.16 | 7.30 | 12 939 | 93 684 | 0.375% | ||
DEK (DEKPOL) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.20 | 59.40 | 60.40 | 998 | 59 963 | 0.496% | ||
ULM (ULMA) | 73.00 | +0.50 | (+0.69%) | 72.50 | 70.50 | 70.50 | 73.00 | 28 | 1 981 | 0.64% | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.00 | 51.00 | 51.00 | 788 | 40 188 | 1.352% | ||
FRO (FERRO) | 37.00 | +0.50 | (+1.37%) | 36.50 | 36.90 | 36.60 | 37.00 | 2 043 | 75 548 | 5.346% | ||
BDX (BUDIMEX) | 744.50 | +13.00 | (+1.78%) | 731.50 | 734.00 | 734.00 | 744.50 | 17 605 | 13 038 382 | 64.461% | ||
CPR (COMPREMUM) | 2.01 | +0.04 | (+2.03%) | 1.97 | 2.00 | 1.99 | 2.03 | 10 501 | 21 038 | 0.313% | ||
MSP (MOSTALPLC) | 14.60 | +0.30 | (+2.10%) | 14.30 | 15.00 | 14.30 | 15.45 | 2 247 | 33 204 | 0.102% | ||
SEL (SELENAFM) | 36.80 | +1.40 | (+3.95%) | 35.40 | 35.80 | 35.60 | 36.90 | 1 328 | 48 151 | 1.257% | ||
MCR (MERCOR) | 23.00 | +1.00 | (+4.55%) | 22.00 | 22.00 | 22.00 | 23.70 | 5 695 | 130 216 | 1.004% | ||
ZUE | 10.90 | +0.70 | (+6.86%) | 10.20 | 10.15 | 10.15 | 11.30 | 87 395 | 937 537 | 0.64% | ||
TOR (TORPOL) | 35.25 | +2.60 | (+7.96%) | 32.65 | 33.50 | 33.50 | 36.05 | 99 017 | 3 484 672 | 3.134% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus