Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | 2.539% | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.90 | 4 274 | 54 365 | 0.186% | ||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | 1.641% | ||
ZUE | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.96 | 9.76 | 9.96 | 13 089 | 129 429 | 0.586% | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | 1.683% | ||
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 86 566 | 191 966 | 0.358% | ||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | 0.206% | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 | 64.991% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | 1.194% | ||
DEK (DEKPOL) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 539 | 140 611 | 0.462% | ||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | 3.66% | ||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | 1.099% | ||
RFK (RAFAKO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.957 | 0.940 | 0.957 | 124 418 | 117 553 | 0.585% | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | 2.096% | ||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | 5.214% | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | 2.045% | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | 3.148% | ||
ENI (ENERGOINS) | 2.750 | +0.100 | (+3.77%) | 2.650 | 2.635 | 2.625 | 2.790 | 21 767 | 58 926 | 0.128% | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 526 | 59 882 | 1.055% | ||
NVA (PANOVA) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.60 | 15.35 | 15.65 | 859 | 13 340 | 0.56% | ||
MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 747 | 19 481 | 0.372% | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | 1.319% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 472 | 7 080 | 0.13% | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 909 | 61 935 | 0.092% | ||
UNI (UNIBEP) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.64 | 9.62 | 9.74 | 9 286 | 89 841 | 0.924% | ||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 460 | 13 993 | 0.278% | ||
DBE (DBENERGY) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 406 | 22 425 | 0.104% | ||
PJP (PJPMAKRUM) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 142 | 21 982 | 0.271% | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | 0.233% | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | 1.256% | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | 0.109% | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | 0.078% | ||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | 0.606% | ||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | 0.035% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | 0.659% | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | 0.098% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus