Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 731.50 | -10.00 | (-1.35%) | 741.50 | 741.50 | 728.00 | 745.00 | 13 710 | 10 047 898 | 64.194% | ||
ULM (ULMA) | 72.50 | -1.50 | (-2.03%) | 74.00 | 74.00 | 72.50 | 74.00 | 6 | 441 | 0.644% | ||
ELT (ELEKTROTI) | 32.80 | -1.15 | (-3.39%) | 33.95 | 34.00 | 32.40 | 34.20 | 35 272 | 1 172 189 | 1.432% | ||
DEK (DEKPOL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 61.00 | 59.20 | 61.00 | 410 | 24 579 | 0.5% | ||
FRO (FERRO) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 36.10 | 37.70 | 3 599 | 133 066 | 5.346% | ||
TOR (TORPOL) | 32.65 | -0.60 | (-1.80%) | 33.25 | 33.50 | 32.20 | 33.50 | 30 476 | 998 356 | 2.942% | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 18.00 | 17.05 | 18.05 | 1 576 | 28 116 | 0.111% | ||
SEL (SELENAFM) | 36.90 | -0.40 | (-1.07%) | 37.30 | 37.40 | 36.30 | 37.50 | 2 060 | 76 338 | 1.277% | ||
INK (INSTALKRK) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.60 | 50.60 | 50.60 | 39 | 1 973 | 1.36% | ||
PBX (PEKABEX) | 24.90 | -0.30 | (-1.19%) | 25.20 | 24.80 | 24.50 | 25.30 | 2 346 | 58 284 | 1.608% | ||
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 31.80 | 33.00 | 430 | 13 814 | 0.227% | ||
MFO | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.60 | 709 | 24 472 | 0.594% | ||
RPC (ROPCZYCE) | 29.50 | -0.20 | (-0.67%) | 29.70 | 29.70 | 29.50 | 29.70 | 169 | 5 013 | 0.27% | ||
MRB (MIRBUD) | 11.30 | -0.18 | (-1.57%) | 11.48 | 11.60 | 11.12 | 11.60 | 147 100 | 1 659 942 | 3.898% | ||
NVA (PANOVA) | 16.15 | -0.15 | (-0.92%) | 16.30 | 16.30 | 16.05 | 16.30 | 681 | 10 942 | 0.577% | ||
MSZ (MOSTALZAB) | 4.150 | -0.100 | (-2.35%) | 4.250 | 4.220 | 4.120 | 4.230 | 83 336 | 346 702 | 1.155% | ||
ENI (ENERGOINS) | 2.610 | -0.060 | (-2.25%) | 2.670 | 2.665 | 2.600 | 2.665 | 9 833 | 25 752 | 0.121% | ||
MSW (MOSTALWAR) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.20 | 7.12 | 7.28 | 8 638 | 62 620 | 0.378% | ||
PXM (POLIMEXMS) | 3.460 | -0.030 | (-0.86%) | 3.490 | 3.528 | 3.440 | 3.528 | 125 352 | 434 461 | 2.042% | ||
LBT (LIBET) | 1.53 | -0.02 | (-1.29%) | 1.55 | 1.55 | 1.46 | 1.55 | 27 068 | 40 590 | 0.107% | ||
RES (RESBUD) | 0.512 | -0.008 | (-1.54%) | 0.520 | 0.520 | 0.500 | 0.520 | 7 320 | 3 709 | 0.19% | ||
RFK (RAFAKO) | 0.842 | -0.002 | (-0.24%) | 0.844 | 0.844 | 0.826 | 0.844 | 59 836 | 50 068 | 0.523% | ||
ZUE | 10.20 | 0.00 | (0.00%) | 10.20 | 10.15 | 10.00 | 10.20 | 1 754 | 17 748 | 0.607% | ||
ERB (ERBUD) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.70 | 40.10 | 41.20 | 2 870 | 116 411 | 1.553% | ||
SKA (SNIEZKA) | 87.00 | 0.00 | (0.00%) | 87.00 | 87.00 | 84.80 | 87.40 | 433 | 37 659 | 2.994% | ||
CPR (COMPREMUM) | 1.970 | +0.005 | (+0.25%) | 1.965 | 1.980 | 1.960 | 1.985 | 8 499 | 16 819 | 0.311% | ||
MDI (MDIENERGIA) | 1.515 | +0.025 | (+1.68%) | 1.490 | 1.505 | 1.460 | 1.565 | 13 628 | 20 657 | 0.076% | ||
TSG (TESGAS) | 3.19 | +0.03 | (+0.95%) | 3.16 | 3.16 | 3.11 | 3.19 | 3 145 | 9 955 | 0.111% | ||
ATR (ATREM) | 13.45 | +0.05 | (+0.37%) | 13.40 | 13.40 | 13.25 | 13.55 | 4 452 | 59 643 | 0.195% | ||
RMK (REMAK) | 16.20 | +0.05 | (+0.31%) | 16.15 | 16.15 | 16.15 | 16.20 | 2 658 | 42 936 | 0.14% | ||
IZO (IZOLACJA) | 3.36 | +0.10 | (+3.07%) | 3.26 | 3.36 | 3.23 | 3.36 | 7 948 | 25 856 | 0.035% | ||
MCR (MERCOR) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.70 | 22.00 | 2 553 | 55 769 | 0.973% | ||
MSP (MOSTALPLC) | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.00 | 13.50 | 16.00 | 3 422 | 49 906 | 0.101% | ||
PJP (PJPMAKRUM) | 17.70 | +0.35 | (+2.02%) | 17.35 | 17.30 | 17.10 | 17.75 | 1 187 | 20 453 | 0.25% | ||
UNI (UNIBEP) | 9.88 | +0.52 | (+5.56%) | 9.36 | 9.42 | 9.36 | 9.88 | 101 222 | 961 723 | 0.935% | ||
DCR (DECORA) | 65.00 | +2.00 | (+3.17%) | 63.00 | 62.20 | 62.20 | 65.00 | 2 703 | 171 379 | 2.224% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus