Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IZO (IZOLACJA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.30 | 3.33 | 567 | 1 885 | 0.035% | ||
MDI (MDIENERGIA) | 1.545 | 0.000 | (0.00%) | 1.545 | 1.545 | 1.515 | 1.545 | 1 136 | 1 740 | 0.077% | ||
LBT (LIBET) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.37 | 1.34 | 1.37 | 9 832 | 13 256 | 0.094% | ||
MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.20 | 13.75 | 14.20 | 533 | 7 373 | 0.098% | ||
DBE (DBENERGY) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.30 | 16.00 | 16.30 | 224 | 3 605 | 0.103% | ||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.09 | 3.07 | 3.15 | 11 189 | 34 809 | 0.109% | ||
ENI (ENERGOINS) | 2.700 | +0.035 | (+1.31%) | 2.665 | 2.660 | 2.650 | 2.720 | 20 853 | 55 827 | 0.125% | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.65 | 15.30 | 15.65 | 187 | 2 874 | 0.134% | ||
ATR (ATREM) | 12.90 | +0.15 | (+1.18%) | 12.75 | 12.75 | 12.50 | 12.90 | 5 179 | 65 187 | 0.185% | ||
RES (RESBUD) | 0.514 | -0.030 | (-5.51%) | 0.544 | 0.546 | 0.510 | 0.550 | 47 004 | 24 553 | 0.189% | ||
PRM (PROCHEM) | 35.80 | +1.00 | (+2.87%) | 34.80 | 34.80 | 33.80 | 36.00 | 1 363 | 47 900 | 0.245% | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.50 | 441 | 13 372 | 0.277% | ||
PJP (PJPMAKRUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.80 | 19.80 | 20.60 | 3 759 | 75 519 | 0.289% | ||
CPR (COMPREMUM) | 2.17 | -0.04 | (-1.81%) | 2.21 | 2.27 | 2.12 | 2.27 | 26 870 | 58 407 | 0.34% | ||
MSW (MOSTALWAR) | 7.22 | +0.04 | (+0.56%) | 7.18 | 7.20 | 7.00 | 7.30 | 6 946 | 49 619 | 0.374% | ||
DEK (DEKPOL) | 56.40 | +0.40 | (+0.71%) | 56.00 | 56.40 | 55.80 | 57.00 | 9 977 | 562 085 | 0.469% | ||
RFK (RAFAKO) | 0.914 | -0.028 | (-2.97%) | 0.942 | 0.942 | 0.911 | 0.942 | 268 564 | 247 692 | 0.563% | ||
NVA (PANOVA) | 16.50 | +0.35 | (+2.17%) | 16.15 | 16.15 | 16.15 | 16.80 | 1 496 | 24 566 | 0.585% | ||
MFO | 35.20 | -0.30 | (-0.85%) | 35.50 | 36.00 | 35.00 | 36.00 | 457 | 16 199 | 0.604% | ||
ZUE | 10.70 | +0.45 | (+4.39%) | 10.25 | 10.25 | 10.25 | 11.15 | 32 164 | 346 813 | 0.632% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 73.50 | 73.50 | 74.00 | 4 | 295 | 0.652% | ||
UNI (UNIBEP) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.80 | 9.78 | 10.00 | 16 029 | 158 922 | 0.926% | ||
MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.30 | 23.80 | 24.60 | 3 165 | 77 415 | 1.08% | ||
ELT (ELEKTROTI) | 25.45 | -0.30 | (-1.17%) | 25.75 | 25.75 | 25.25 | 25.85 | 20 991 | 536 877 | 1.103% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.10 | 33.70 | 34.40 | 4 877 | 166 166 | 1.182% | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | 1.272% | ||
MSZ (MOSTALZAB) | 4.660 | -0.100 | (-2.10%) | 4.760 | 4.740 | 4.600 | 4.740 | 113 294 | 529 099 | 1.287% | ||
ERB (ERBUD) | 42.30 | -2.50 | (-5.58%) | 44.80 | 44.80 | 41.70 | 44.80 | 6 701 | 288 406 | 1.598% | ||
PBX (PEKABEX) | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.20 | 26.00 | 6 515 | 166 665 | 1.615% | ||
DCR (DECORA) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 60.00 | 60.80 | 774 | 46 791 | 2.051% | ||
PXM (POLIMEXMS) | 3.612 | -0.018 | (-0.50%) | 3.630 | 3.690 | 3.600 | 3.690 | 302 522 | 1 102 137 | 2.116% | ||
TOR (TORPOL) | 32.10 | +1.30 | (+4.22%) | 30.80 | 30.95 | 30.85 | 32.40 | 62 799 | 1 982 469 | 2.871% | ||
SKA (SNIEZKA) | 90.60 | +0.40 | (+0.44%) | 90.20 | 92.60 | 90.60 | 92.60 | 777 | 71 489 | 3.094% | ||
MRB (MIRBUD) | 10.96 | +0.62 | (+6.00%) | 10.34 | 10.48 | 10.36 | 11.00 | 320 364 | 3 416 653 | 3.752% | ||
FRO (FERRO) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.40 | 34.30 | 35.40 | 2 511 | 87 169 | 5.043% | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | 64.835% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus