Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PS0728 | 107.97 | +0.25 | (+0.23%) | 107.72 | 107.97 | 107.97 | 107.97 | 3 | 324 | 9.097% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.799% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.121% | ||
DS0432 | 76.20 | +0.08 | (+0.11%) | 76.12 | 76.00 | 76.00 | 76.20 | 410 | 31 208 | 6.025% | ||
OK0426 | 90.70 | +0.07 | (+0.08%) | 90.63 | 90.63 | 90.63 | 90.70 | 1 445 | 131 053 | 1.544% | ||
PS1026 | 88.90 | +0.05 | (+0.06%) | 88.85 | 88.90 | 88.90 | 88.90 | 5 | 445 | 5.534% | ||
OK1025 | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 3 377 | 314 736 | 4.335% | ||
PS0425 | 96.20 | 0.00 | (0.00%) | 96.20 | 96.20 | 96.20 | 96.20 | 11 | 1 058 | 5.324% | ||
DS0725 | 97.88 | -0.02 | (-0.02%) | 97.90 | 97.70 | 97.70 | 97.88 | 11 | 1 076 | 6.964% | ||
WS0428 | 90.95 | -0.05 | (-0.05%) | 91.00 | 90.50 | 90.50 | 90.95 | 276 | 25 102 | 6.446% | ||
DS0726 | 94.50 | -0.05 | (-0.05%) | 94.55 | 94.50 | 94.50 | 94.50 | 10 | 945 | 8.102% | ||
DS1029 | 88.44 | -0.05 | (-0.06%) | 88.49 | 88.44 | 88.44 | 88.44 | 7 | 619 | 8.341% | ||
DS1030 | 77.04 | -0.16 | (-0.21%) | 77.20 | 77.00 | 77.00 | 77.04 | 156 | 12 014 | 6.534% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.434% | ||
DS1033 | 103.10 | -0.20 | (-0.19%) | 103.30 | 103.30 | 103.10 | 103.30 | 783 | 80 736 | 9.359% | ||
WS0429 | 101.00 | -0.40 | (-0.39%) | 101.40 | 102.30 | 101.00 | 102.30 | 760 | 76 767 | 9.041% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus