Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS1033 | 102.90 | -0.20 | (-0.19%) | 103.10 | 103.10 | 102.90 | 103.10 | 4 060 | 417 780 | 9.36% | ||
WS0429 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 3 920 | 395 528 | 9.041% | ||
DS0725 | 97.90 | +0.02 | (+0.02%) | 97.88 | 97.90 | 97.90 | 97.90 | 428 | 41 901 | 6.965% | ||
PS0425 | 96.20 | 0.00 | (0.00%) | 96.20 | 96.20 | 96.20 | 96.20 | 415 | 39 923 | 5.324% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.121% | ||
WS0428 | 90.95 | -0.05 | (-0.05%) | 91.00 | 90.50 | 90.50 | 90.95 | 276 | 25 102 | 6.447% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.434% | ||
OK0426 | 90.70 | 0.00 | (0.00%) | 90.70 | 90.70 | 90.70 | 90.70 | 220 | 19 954 | 1.544% | ||
OK1025 | 93.25 | +0.05 | (+0.05%) | 93.20 | 93.25 | 93.25 | 93.25 | 179 | 16 692 | 4.335% | ||
DS1030 | 77.10 | +0.06 | (+0.08%) | 77.04 | 77.10 | 77.10 | 77.10 | 100 | 7 710 | 6.535% | ||
DS0432 | 75.50 | -0.70 | (-0.92%) | 76.20 | 76.10 | 75.50 | 76.10 | 84 | 6 380 | 6.018% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.799% | ||
DS0726 | 94.50 | -0.05 | (-0.05%) | 94.55 | 94.50 | 94.50 | 94.50 | 10 | 945 | 8.102% | ||
DS1029 | 88.44 | -0.05 | (-0.06%) | 88.49 | 88.44 | 88.44 | 88.44 | 7 | 619 | 8.342% | ||
PS1026 | 88.90 | +0.05 | (+0.06%) | 88.85 | 88.90 | 88.90 | 88.90 | 5 | 445 | 5.535% | ||
PS0728 | 107.98 | +0.01 | (+0.01%) | 107.97 | 107.98 | 107.98 | 107.98 | 3 | 324 | 9.098% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus