Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOV (NOVINA) | 0.880 | -0.238 | (-21.29%) | 1.118 | 1.120 | 0.874 | 1.148 | 1 293 420 | 1 266 164 | 0.584% | ||
TLG (TELGAM) | 0.718 | +0.100 | (+16.18%) | 0.618 | 0.620 | 0.620 | 0.788 | 1 014 425 | 717 007 | 0.347% | ||
HMP (HEMP) | 0.4700 | +0.0330 | (+7.55%) | 0.4370 | 0.4430 | 0.4370 | 0.4900 | 1 219 694 | 576 095 | 1.337% | ||
FIG (FIGENE) | 0.536 | +0.058 | (+12.13%) | 0.478 | 0.482 | 0.482 | 0.656 | 767 779 | 439 350 | 3.59% | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 46 781 | 316 972 | 5.03% | ||
PMG (PGMSA) | 4.18 | -0.16 | (-3.69%) | 4.34 | 4.39 | 4.16 | 4.39 | 66 270 | 280 164 | 0.996% | ||
CBD (CANNABIS) | 0.597 | +0.024 | (+4.19%) | 0.573 | 0.573 | 0.567 | 0.638 | 424 691 | 256 505 | 0.794% | ||
HUB (HUBTECH) | 0.3890 | +0.0190 | (+5.14%) | 0.3700 | 0.3700 | 0.3625 | 0.3910 | 656 911 | 246 974 | 3.172% | ||
NOB (NOOBZ) | 12.00 | +0.70 | (+6.19%) | 11.30 | 11.10 | 11.10 | 12.50 | 15 235 | 175 405 | 0.299% | ||
PNT (POINTPACK) | 26.30 | 0.00 | (0.00%) | 26.30 | 26.30 | 25.00 | 26.30 | 6 290 | 160 445 | 0.674% | ||
IGT (IGORIA) | 0.568 | -0.028 | (-4.70%) | 0.596 | 0.572 | 0.540 | 0.616 | 278 713 | 158 208 | 0.191% | ||
GMV (GAMIVO) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.70 | 19.40 | 19.80 | 7 894 | 154 760 | 0.507% | ||
SDS (SDSOPTIC) | 22.20 | -1.80 | (-7.50%) | 24.00 | 24.90 | 22.10 | 24.90 | 6 593 | 152 327 | 2.28% | ||
ONE (1SOLUTION) | 0.1295 | +0.0035 | (+2.78%) | 0.1260 | 0.1260 | 0.1200 | 0.1315 | 928 846 | 115 302 | 0.141% | ||
ECN (ECNOLOGY) | 3.48 | +0.05 | (+1.46%) | 3.43 | 3.48 | 3.29 | 3.55 | 32 157 | 110 224 | 0.649% | ||
F51 (FARM51) | 16.24 | +0.40 | (+2.53%) | 15.84 | 16.00 | 15.24 | 16.24 | 6 248 | 98 726 | 4.509% | ||
NCL (NOCTILUCA) | 109.80 | +0.80 | (+0.73%) | 109.00 | 109.00 | 106.00 | 112.00 | 863 | 93 542 | 3.584% | ||
LUG | 6.80 | -0.60 | (-8.11%) | 7.40 | 6.80 | 6.70 | 7.35 | 13 036 | 89 579 | 0.895% | ||
FOR (FOREVEREN) | 3.00 | +0.08 | (+2.74%) | 2.92 | 2.90 | 2.88 | 3.05 | 28 436 | 85 077 | 2.033% | ||
RST (ROAD) | 8.70 | -0.16 | (-1.81%) | 8.86 | 8.96 | 8.68 | 9.06 | 9 587 | 84 799 | 0.298% | ||
ZRX (ZORTRAX) | 0.1990 | -0.0030 | (-1.49%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 407 739 | 81 904 | 0.498% | ||
CFG | 4.95 | -0.43 | (-7.99%) | 5.38 | 5.36 | 4.32 | 5.40 | 15 782 | 74 391 | 0.148% | ||
OML (ONEMORE) | 1.280 | -0.016 | (-1.23%) | 1.296 | 1.294 | 1.278 | 1.300 | 55 713 | 71 704 | 1.962% | ||
CAI (CARLSON) | 5.13 | -0.57 | (-10.00%) | 5.70 | 5.70 | 5.00 | 5.70 | 11 460 | 60 157 | 0.176% | ||
INM (INVENTION) | 0.2300 | -0.0020 | (-0.86%) | 0.2320 | 0.2320 | 0.2235 | 0.2320 | 258 659 | 59 055 | 1.012% | ||
GTS (GEOTRANS) | 7.36 | +0.06 | (+0.82%) | 7.30 | 7.34 | 7.20 | 7.42 | 6 870 | 50 293 | 0.985% | ||
AIT (AITON) | 0.410 | +0.040 | (+10.81%) | 0.370 | 0.366 | 0.366 | 0.438 | 124 891 | 49 311 | 0.113% | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | 0.124% | ||
MPY (MPAY) | 0.685 | -0.016 | (-2.28%) | 0.701 | 0.700 | 0.675 | 0.700 | 62 572 | 42 759 | 0.981% | ||
MLM (MILISYS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.450 | 1.535 | 26 949 | 39 770 | 0.153% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BEP (BIOMASS) | 0.2000 | 0.0000 | (0.00%) | 0.2000 | 0.2000 | 0.1984 | 0.2015 | 196 503 | 39 255 | 0.538% | ||
NGG (NGGAMES) | 0.0636 | +0.0010 | (+1.60%) | 0.0626 | 0.0626 | 0.0596 | 0.0642 | 623 038 | 38 372 | 0.362% | ||
SLT (SAULETECH) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.08 | 2.05 | 2.11 | 18 559 | 38 363 | 0.876% | ||
SBE (SOFTBLUE) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.327 | 0.313 | 0.332 | 119 272 | 38 361 | 0.772% | ||
EGH (EKOPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.95 | 5.85 | 6.00 | 5 876 | 34 728 | 0.247% | ||
QNA (QNATECHNO) | 32.90 | +1.60 | (+5.11%) | 31.30 | 30.80 | 30.40 | 32.95 | 1 048 | 33 047 | 1.027% | ||
PLM (POLMAN) | 0.525 | -0.065 | (-11.02%) | 0.590 | 0.595 | 0.510 | 0.605 | 60 765 | 32 874 | 0.239% | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | 0.082% | ||
CHP (CHERRY) | 14.10 | -0.60 | (-4.08%) | 14.70 | 15.50 | 13.40 | 15.50 | 2 386 | 32 733 | 0.32% | ||
YOS (YOSHI) | 2.78 | -0.18 | (-6.08%) | 2.96 | 2.85 | 2.74 | 2.88 | 11 630 | 32 130 | 0.467% | ||
IMG (IMMGAMES) | 3.32 | +0.26 | (+8.50%) | 3.06 | 3.14 | 2.70 | 3.76 | 9 540 | 31 708 | 0.11% | ||
DRG (DRAGEUS) | 1.710 | -0.120 | (-6.56%) | 1.830 | 1.690 | 1.560 | 1.760 | 19 410 | 31 367 | 0.093% | ||
KLE (KLEPSYDRA) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 2 761 | 30 862 | 0.804% | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 229.00 | 225.00 | 230.00 | 131 | 29 919 | 2.515% | ||
SED (SEDIVIO) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.60 | 11.15 | 12.45 | 2 437 | 28 685 | 0.908% | ||
KOR (KORBANK) | 8.05 | +0.35 | (+4.55%) | 7.70 | 7.85 | 7.70 | 8.05 | 3 641 | 28 685 | 0.312% | ||
EBX (EKOBOX) | 0.605 | -0.065 | (-9.70%) | 0.670 | 0.670 | 0.600 | 0.675 | 44 678 | 28 470 | 0.218% | ||
LCN (LABOCANNA) | 0.423 | +0.012 | (+2.92%) | 0.411 | 0.412 | 0.404 | 0.440 | 66 546 | 28 115 | 0.333% | ||
EEE (EKIPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.20 | 3.18 | 3.28 | 8 304 | 26 839 | 0.574% | ||
LMG (LMGAMES) | 3.88 | -0.11 | (-2.76%) | 3.99 | 3.95 | 3.86 | 3.97 | 6 739 | 26 472 | 0.14% | ||
STA (STARWARD) | 10.18 | -0.24 | (-2.30%) | 10.42 | 10.20 | 9.99 | 10.40 | 2 420 | 24 513 | 0.651% | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5 292 | 23 814 | 0.256% | ||
SUN (SUNTECH) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.20 | 6.10 | 6.26 | 3 704 | 22 876 | 1.796% | ||
DTX (DITIX) | 0.1500 | -0.0095 | (-5.96%) | 0.1595 | 0.1500 | 0.1420 | 0.1500 | 151 290 | 22 082 | 0.087% | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | 0.064% | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | 0.079% | ||
GNG (GENRG) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.286 | 0.262 | 0.290 | 74 123 | 20 495 | 0.273% | ||
COS (COSMA) | 0.374 | -0.014 | (-3.61%) | 0.388 | 0.380 | 0.350 | 0.380 | 55 148 | 19 752 | 0.053% | ||
SNG (SYNERGA) | 0.620 | -0.090 | (-12.68%) | 0.710 | 0.706 | 0.620 | 0.710 | 30 663 | 19 394 | 0.347% | ||
EXC (EXCELLENC) | 0.1965 | -0.0020 | (-1.01%) | 0.1985 | 0.1980 | 0.1955 | 0.2000 | 97 659 | 19 343 | 0.63% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SFD | 1.940 | +0.025 | (+1.31%) | 1.915 | 1.920 | 1.900 | 1.980 | 10 019 | 19 318 | 0.878% | ||
QUB (QUBICGMS) | 1.955 | -0.025 | (-1.26%) | 1.980 | 1.925 | 1.900 | 1.970 | 9 775 | 18 811 | 0.528% | ||
SOK (SONKA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.60 | 9.36 | 9.90 | 1 914 | 18 382 | 0.778% | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.286 | 0.328 | 59 188 | 17 811 | 0.125% | ||
KBJ | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.80 | 21.60 | 22.00 | 800 | 17 540 | 0.89% | ||
MNS (MENNICASK) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 53.40 | 55.40 | 320 | 17 270 | 0.815% | ||
SCW (SCANWAY) | 34.00 | -1.15 | (-3.27%) | 35.15 | 34.40 | 33.80 | 34.40 | 500 | 17 013 | 1.195% | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | 0.306% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.10 | 6.05 | 6.55 | 2 315 | 14 415 | 0.303% | ||
DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.660 | 0.660 | 0.675 | 21 505 | 14 324 | 0.109% | ||
7FT (7FIT) | 11.60 | +0.30 | (+2.65%) | 11.30 | 11.30 | 11.30 | 11.60 | 1 182 | 13 651 | 0.228% | ||
VFA (VRFABRIC) | 6.76 | -0.24 | (-3.43%) | 7.00 | 6.50 | 6.50 | 6.80 | 1 952 | 12 951 | 0.133% | ||
THD (THEDUST) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.96 | 7.90 | 8.00 | 1 563 | 12 468 | 0.443% | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | 0.143% | ||
T2P (TERMO2PWR) | 0.1650 | -0.0065 | (-3.79%) | 0.1715 | 0.1655 | 0.1595 | 0.1655 | 74 311 | 12 035 | 0.143% | ||
SNN (SUNNET) | 2.400 | +0.050 | (+2.13%) | 2.350 | 2.355 | 2.300 | 2.420 | 5 004 | 11 763 | 0.233% | ||
FRW (FROZENWAY) | 53.40 | -2.60 | (-4.64%) | 56.00 | 55.60 | 51.80 | 55.60 | 206 | 11 017 | 0.584% | ||
DEV (DEVORAN) | 0.0760 | -0.0032 | (-4.04%) | 0.0792 | 0.0792 | 0.0726 | 0.0800 | 147 765 | 10 971 | 0.149% | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.122% | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | 0.224% | ||
TNT (TNTPROENR) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.30 | 3.34 | 2 887 | 9 592 | 0.639% | ||
ERA (ERATONRG) | 0.179 | +0.007 | (+4.07%) | 0.172 | 0.165 | 0.165 | 0.183 | 53 907 | 9 346 | 0.153% | ||
S4E | 40.00 | -0.40 | (-0.99%) | 40.40 | 39.00 | 36.40 | 40.20 | 241 | 9 119 | 0.41% | ||
LTM (LTGAMES) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.24 | 3.14 | 3.49 | 2 708 | 9 008 | 0.064% | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | 0.082% | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 11 281 | 8 050 | 0.157% | ||
BRP (BLACKROSE) | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.92 | 1.80 | 1.92 | 4 277 | 7 763 | 0.046% | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | 0.04% | ||
GX1 (GENXONE) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.80 | 6.98 | 1 101 | 7 505 | 0.387% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IVO (INCUVO) | 0.902 | -0.004 | (-0.44%) | 0.906 | 0.906 | 0.860 | 0.908 | 8 105 | 7 236 | 0.21% | ||
DUA (DUALITY) | 1.820 | -0.080 | (-4.21%) | 1.900 | 1.840 | 1.695 | 1.840 | 4 043 | 7 217 | 0.213% | ||
GME (GRMEDIA) | 73.00 | -3.00 | (-3.95%) | 76.00 | 73.50 | 73.00 | 73.50 | 98 | 7 179 | 1.622% | ||
SDG (SUNDRAGON) | 0.3500 | +0.0090 | (+2.64%) | 0.3410 | 0.3420 | 0.3410 | 0.3500 | 20 701 | 7 178 | 0.56% | ||
GMZ (GRUPAMZ) | 0.518 | +0.002 | (+0.39%) | 0.516 | 0.518 | 0.490 | 0.518 | 14 348 | 7 163 | 0.32% | ||
VLT (VOOLT) | 2.34 | -0.11 | (-4.49%) | 2.45 | 2.35 | 2.34 | 2.44 | 3 012 | 7 126 | 0.205% | ||
ADX (ADATEX) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.406 | 0.366 | 0.410 | 18 263 | 6 995 | 0.894% | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | 0.509% | ||
IPW (IMAGEPWR) | 3.96 | -0.08 | (-1.98%) | 4.04 | 4.40 | 3.86 | 4.40 | 1 724 | 6 825 | 0.033% | ||
TRX (TREX) | 2.88 | +0.20 | (+7.46%) | 2.68 | 2.70 | 2.70 | 2.88 | 2 400 | 6 788 | 0.263% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 338 | 6 710 | 1.245% | ||
MBF (MBFGROUP) | 2.93 | -0.03 | (-1.01%) | 2.96 | 2.85 | 2.77 | 2.93 | 2 345 | 6 709 | 0.218% | ||
KUB (KUBOTA) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.30 | 583 | 6 411 | 0.22% | ||
ESG (ESHOPPING) | 0.1180 | +0.0130 | (+12.38%) | 0.1050 | 0.1220 | 0.1035 | 0.1220 | 54 949 | 6 280 | 0.117% | ||
SYG (SYGNIS) | 0.694 | +0.060 | (+9.46%) | 0.634 | 0.676 | 0.676 | 0.694 | 9 190 | 6 270 | 0.177% | ||
HOR (HORTICO) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.00 | 5.00 | 5.05 | 1 230 | 6 187 | 0.51% | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.391 | 0.391 | 0.400 | 15 318 | 6 097 | 0.248% | ||
JRC (JRCGROUP) | 0.1065 | -0.0015 | (-1.39%) | 0.1080 | 0.1075 | 0.0994 | 0.1075 | 57 980 | 6 075 | 0.191% | ||
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | 0.583% | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | 0.482% | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | 0.253% | ||
PTW (PTWP) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 92 | 5 306 | 0.572% | ||
VEE | 24.95 | +0.25 | (+1.01%) | 24.70 | 25.00 | 24.70 | 25.25 | 194 | 4 854 | 0.837% | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | 0.23% | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | 0.5% | ||
NWA (NWAI) | 28.60 | -0.20 | (-0.69%) | 28.80 | 27.40 | 27.40 | 28.60 | 149 | 4 219 | 0.665% | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | 0.03% | ||
RDG (READGENE) | 4.88 | +0.26 | (+5.63%) | 4.62 | 4.80 | 4.80 | 4.90 | 850 | 4 119 | 0.315% | ||
OVI (OVIDWORKS) | 0.408 | +0.010 | (+2.51%) | 0.398 | 0.394 | 0.394 | 0.408 | 10 100 | 4 083 | 0.115% | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | 0.154% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DKR (DEKTRA) | 9.60 | +0.04 | (+0.42%) | 9.56 | 9.58 | 9.58 | 9.60 | 416 | 3 989 | 0.238% | ||
VRB (VERBICOM) | 1.32 | -0.17 | (-11.41%) | 1.49 | 1.49 | 1.32 | 1.50 | 2 760 | 3 829 | 0.104% | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | 0.174% | ||
SMT (SIMTERACT) | 11.10 | -0.50 | (-4.31%) | 11.60 | 11.60 | 10.60 | 11.60 | 354 | 3 795 | 0.131% | ||
PDG (PYRAMID) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.30 | 18.20 | 18.30 | 200 | 3 645 | 0.337% | ||
APA (APANET) | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.08 | 2.08 | 2.38 | 1 560 | 3 482 | 0.089% | ||
LEG (LEGIMI) | 31.20 | +1.20 | (+4.00%) | 30.00 | 30.20 | 30.20 | 31.20 | 114 | 3 477 | 0.577% | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.774 | 0.772 | 0.774 | 4 150 | 3 211 | 0.227% | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0734 | 0.0732 | 0.0738 | 43 380 | 3 186 | 0.346% | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.436 | 0.439 | 7 232 | 3 174 | 0.244% | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | 0.151% | ||
P24 (PRESENT24) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 24 000 | 3 072 | 0.151% | ||
ETX (EUROTAX) | 5.00 | +0.06 | (+1.21%) | 4.94 | 5.00 | 5.00 | 5.00 | 531 | 2 655 | 0.224% | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 151 | 2 627 | 0.518% | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | 0.046% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.074% | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | 0.04% | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 221 | 2 409 | 0.111% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.29% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 420 | 2 343 | 0.216% | ||
K2P (KOOL2PLAY) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.28 | 1.10 | 1.28 | 1 875 | 2 281 | 0.038% | ||
ATJ (ATOMJELLY) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.71 | 1.79 | 1 305 | 2 254 | 0.134% | ||
GRM (GREMPCO) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 3 600 | 2 230 | 0.129% | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | 0.181% | ||
AUX (AUXILIA) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.21 | 1.29 | 1 695 | 2 176 | 0.113% | ||
CRB (CARBONSTU) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 180 | 2 160 | 0.333% | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | 0.117% | ||
LUO (LUON) | 11.00 | +0.35 | (+3.29%) | 10.65 | 10.70 | 10.70 | 11.00 | 192 | 2 080 | 0.127% | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.814 | 0.858 | 2 511 | 2 056 | 0.177% | ||
YAN (NEPTIS) | 101.00 | -4.00 | (-3.81%) | 105.00 | 104.00 | 101.00 | 104.00 | 20 | 2 045 | 1.127% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MER (MERA) | 1.45 | -0.11 | (-7.05%) | 1.56 | 1.50 | 1.45 | 1.50 | 1 400 | 2 039 | 0.209% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.088% | ||
IFA (INFRA) | 2.97 | +0.07 | (+2.41%) | 2.90 | 2.96 | 2.96 | 2.97 | 651 | 1 929 | 0.09% | ||
JJB (JUJUBEE) | 0.988 | +0.008 | (+0.82%) | 0.980 | 0.980 | 0.956 | 0.988 | 1 904 | 1 871 | 0.204% | ||
CCS | 1.33 | 0.00 | (0.00%) | 1.33 | 1.45 | 1.33 | 1.45 | 1 330 | 1 864 | 0.145% | ||
UFG (UFGAMES) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.37 | 1.32 | 1.45 | 1 314 | 1 777 | 0.049% | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | 0.078% | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | 0.098% | ||
TOS (TAMEX) | 3.26 | +0.12 | (+3.82%) | 3.14 | 3.14 | 3.14 | 3.26 | 500 | 1 571 | 0.393% | ||
INT (INTERNITY) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 250 | 1 525 | 0.512% | ||
WRL (WIERZYCL) | 1.41 | -0.02 | (-1.40%) | 1.43 | 1.45 | 1.34 | 1.45 | 1 065 | 1 455 | 0.092% | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | 0.297% | ||
AQT (AQUATECH) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.71 | 1.57 | 1.71 | 761 | 1 200 | 0.084% | ||
VRF (VRFACTORY) | 0.370 | +0.015 | (+4.23%) | 0.355 | 0.368 | 0.368 | 0.370 | 3 025 | 1 116 | 0.2% | ||
AMV (ASMODEV) | 1.05 | +0.06 | (+5.53%) | 0.99 | 1.03 | 1.03 | 1.05 | 1 000 | 1 040 | 0.083% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | 0.051% | ||
OUT (OUTDOORZY) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.785 | 0.770 | 0.805 | 1 320 | 1 027 | 0.082% | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | 0.047% | ||
ECL (EASYCALL) | 4.14 | -0.02 | (-0.48%) | 4.16 | 4.14 | 4.14 | 4.14 | 225 | 932 | 0.058% | ||
P2C (P2CHILL) | 4.32 | -0.01 | (-0.23%) | 4.33 | 4.33 | 4.20 | 4.34 | 183 | 786 | 0.223% | ||
TMP (TELEMEDPL) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.72 | 451 | 770 | 0.25% | ||
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 2 718 | 769 | 0.181% | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | 0.044% | ||
MDA (MEDAPP) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.329 | 0.329 | 0.340 | 1 684 | 571 | 0.603% | ||
EMP (EMPLOCITY) | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.78 | 10.10 | 51 | 510 | 0.116% | ||
BTK (BIZTECH) | 0.188 | -0.002 | (-1.05%) | 0.190 | 0.189 | 0.184 | 0.189 | 2 620 | 483 | 0.114% | ||
AQU (AQUABB) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.20 | 14.20 | 14.50 | 31 | 448 | 1.267% | ||
PTN (POLTRONIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 578 | 422 | 0.042% | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | 0.16% | ||
OPI (OPTIGIS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.490 | 0.490 | 0.490 | 725 | 355 | 0.269% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ARG (ARTGAMES) | 0.696 | 0.000 | (0.00%) | 0.696 | 0.696 | 0.666 | 0.696 | 511 | 341 | 0.133% | ||
NTS (NOTORIA) | 5.00 | +0.08 | (+1.63%) | 4.92 | 4.96 | 4.96 | 5.00 | 63 | 313 | 0.042% | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | 0.196% | ||
BKD (BKDGAMES) | 5.00 | +0.01 | (+0.20%) | 4.99 | 5.04 | 5.00 | 5.04 | 55 | 276 | 0.178% | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | 0.039% | ||
MVR (MOVGAMVR) | 0.265 | 0.000 | (0.00%) | 0.265 | 0.280 | 0.265 | 0.280 | 1 004 | 267 | 0.063% | ||
ZEN (ZENERIS) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.18 | 4.18 | 4.27 | 55 | 234 | 0.127% | ||
RSG (RSGAMES) | 19.20 | -0.05 | (-0.26%) | 19.25 | 19.20 | 19.20 | 19.20 | 12 | 230 | 0.46% | ||
GDC (GAMEDUST) | 0.1195 | 0.0000 | (0.00%) | 0.1195 | 0.1110 | 0.1110 | 0.1250 | 1 892 | 221 | 0.041% | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.067% | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 45 | 195 | 0.091% | ||
NST (NESTMEDIC) | 0.830 | -0.024 | (-2.81%) | 0.854 | 0.830 | 0.830 | 0.830 | 231 | 192 | 0.392% | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | 0.433% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.077% | ||
EFE (EFENERGII) | 0.155 | +0.001 | (+0.65%) | 0.154 | 0.155 | 0.155 | 0.155 | 1 000 | 155 | 0.078% | ||
YTF (YETIFORCE) | 1.150 | -0.100 | (-8.00%) | 1.250 | 1.300 | 1.150 | 1.300 | 119 | 154 | 0.715% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.189% | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | 0.064% | ||
VAR (VARSAV) | 0.600 | -0.018 | (-2.91%) | 0.618 | 0.600 | 0.600 | 0.600 | 200 | 120 | 0.292% | ||
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | 0.193% | ||
DEG (DETGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.85 | 1.80 | 1.85 | 65 | 118 | 0.096% | ||
DDI (DDISTANCE) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.890 | 0.890 | 0.910 | 121 | 108 | 0.335% | ||
GRC (GRUPAREC) | 85.50 | 0.00 | (0.00%) | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 86 | 1.124% | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | 0.163% | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 12.70 | 12.70 | 13.40 | 5 | 66 | 0.806% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 250 | 53 | 0.366% | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 5 | 50 | 0.057% | ||
END (ENEIDA) | 47.60 | -0.20 | (-0.42%) | 47.80 | 47.60 | 47.60 | 47.60 | 1 | 48 | 0.175% | ||
OLY (OLYMP) | 0.4750 | -0.0005 | (-0.11%) | 0.4755 | 0.4750 | 0.4750 | 0.4750 | 100 | 48 | 0.109% | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 40 | 0.048% | ||
ATA (ATCCARGO) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.90 | 12.75 | 12.90 | 3 | 39 | 1.15% | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 10 | 37 | 0.13% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | 0.131% | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | 0.103% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.099% | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | 0.18% | ||
IVE (INVESTEKO) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 10 | 21 | 0.103% | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | 0.111% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | 0.054% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.15% | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | 0.174% | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | 0.429% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 10 | 0.414% | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | 0.108% | ||
EXA (EXAMOBILE) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 2 | 8 | 0.154% | ||
CWA (CONSOLEW) | 2.78 | -0.06 | (-2.11%) | 2.84 | 2.78 | 2.78 | 2.78 | 2 | 6 | 0.094% | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | 0.158% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus