Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.72 | +0.05 | (+2.99%) | 1.67 | 1.64 | 1.64 | 1.72 | 2 115 | 3 496 | 0.052% | ||
4MS (4MASS) | 6.65 | -0.14 | (-2.06%) | 6.79 | 6.80 | 6.60 | 6.80 | 35 674 | 237 601 | 5.019% | ||
7FT (7FIT) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.70 | 11.70 | 11.70 | 100 | 1 170 | 0.233% | ||
ADX (ADATEX) | 0.378 | -0.004 | (-1.05%) | 0.382 | 0.378 | 0.378 | 0.378 | 225 | 85 | 0.886% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 21 | 286 | 0.152% | ||
AIT (AITON) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.394 | 0.382 | 0.420 | 27 395 | 10 784 | 0.112% | ||
AMV (ASMODEV) | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.28 | 1.16 | 1.30 | 3 117 | 3 752 | 0.102% | ||
AOL (ANALIZY) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.30 | 15.30 | 16.10 | 1 120 | 17 725 | 0.176% | ||
APA (APANET) | 2.38 | -0.26 | (-9.85%) | 2.64 | 2.28 | 2.28 | 2.38 | 424 | 997 | 0.097% | ||
APS | 5.40 | -0.35 | (-6.09%) | 5.75 | 5.50 | 5.40 | 5.50 | 242 | 1 310 | 0.448% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.058% | ||
AQT (AQUATECH) | 1.58 | -0.07 | (-4.24%) | 1.65 | 1.59 | 1.45 | 1.59 | 7 130 | 10 446 | 0.077% | ||
AQU (AQUABB) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 1 | 13 | 1.133% | ||
ARG (ARTGAMES) | 0.684 | +0.004 | (+0.59%) | 0.680 | 0.680 | 0.678 | 0.684 | 2 954 | 2 009 | 0.132% | ||
ASR (ASTRO) | 0.132 | -0.004 | (-2.94%) | 0.136 | 0.138 | 0.132 | 0.143 | 4 841 | 670 | 0.046% | ||
ATA (ATCCARGO) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.70 | 12.80 | 289 | 3 680 | 1.17% | ||
ATJ (ATOMJELLY) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.82 | 1.82 | 1.82 | 25 | 46 | 0.138% | ||
AUX (AUXILIA) | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.08 | 1.05 | 1.08 | 300 | 324 | 0.097% | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | 0.077% | ||
AZC (AZTEC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.46 | 300 | 738 | 0.099% | ||
BAC (BACT) | 2.03 | -0.01 | (-0.39%) | 2.04 | 2.05 | 1.99 | 2.05 | 9 687 | 19 507 | 0.263% | ||
BEE (BEEIN) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 14.05 | 14.60 | 261 | 3 781 | 0.248% | ||
BEP (BIOMASS) | 0.1990 | -0.0008 | (-0.40%) | 0.1998 | 0.1998 | 0.1970 | 0.1998 | 299 570 | 59 352 | 0.542% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | 0.132% | ||
BKD (BKDGAMES) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.98 | 4.92 | 4.98 | 52 | 257 | 0.177% | ||
BPC | 0.195 | -0.013 | (-6.25%) | 0.208 | 0.208 | 0.195 | 0.208 | 26 799 | 5 274 | 0.344% | ||
BPN (BLACKPOIN) | 0.815 | +0.040 | (+5.16%) | 0.775 | 0.815 | 0.815 | 0.820 | 6 586 | 5 379 | 0.085% | ||
BRP (BLACKROSE) | 1.79 | -0.01 | (-0.56%) | 1.80 | 1.84 | 1.71 | 1.84 | 3 346 | 5 996 | 0.045% | ||
BSH | 4.47 | -0.06 | (-1.32%) | 4.53 | 4.53 | 4.38 | 4.53 | 2 591 | 11 358 | 0.054% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.078% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BTK (BIZTECH) | 0.154 | -0.007 | (-4.35%) | 0.161 | 0.160 | 0.150 | 0.161 | 518 828 | 78 590 | 0.093% | ||
CAI (CARLSON) | 5.23 | -0.18 | (-3.33%) | 5.41 | 5.41 | 4.90 | 5.50 | 27 224 | 138 353 | 0.177% | ||
CBD (CANNABIS) | 0.695 | -0.024 | (-3.34%) | 0.719 | 0.717 | 0.695 | 0.730 | 345 858 | 245 185 | 0.976% | ||
CCS | 1.17 | -0.08 | (-6.40%) | 1.25 | 1.17 | 1.17 | 1.17 | 40 | 47 | 0.138% | ||
CFG | 4.75 | -0.25 | (-5.00%) | 5.00 | 5.00 | 4.70 | 5.10 | 1 586 | 7 701 | 0.153% | ||
CFS (CFSA) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 30 | 136 | 0.26% | ||
CHP (CHERRY) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.45 | 14.00 | 14.50 | 345 | 4 958 | 0.333% | ||
CLA (CONSOLE) | 11.10 | -0.20 | (-1.77%) | 11.30 | 10.90 | 10.90 | 11.30 | 400 | 4 419 | 0.114% | ||
CMI | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.00 | 12.00 | 12.30 | 4 | 49 | 0.179% | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 100 | 36 | 0.051% | ||
CRB (CARBONSTU) | 13.00 | +0.50 | (+4.00%) | 12.50 | 12.30 | 12.25 | 13.00 | 1 037 | 13 272 | 0.362% | ||
CWA (CONSOLEW) | 3.04 | +0.11 | (+3.75%) | 2.93 | 3.03 | 3.02 | 3.04 | 916 | 2 778 | 0.105% | ||
DDI (DDISTANCE) | 0.866 | +0.006 | (+0.70%) | 0.860 | 0.878 | 0.852 | 0.878 | 5 142 | 4 406 | 0.325% | ||
DEG (DETGAMES) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 213 | 341 | 0.086% | ||
DEV (DEVORAN) | 0.0764 | +0.0022 | (+2.96%) | 0.0742 | 0.0738 | 0.0738 | 0.0764 | 33 750 | 2 533 | 0.147% | ||
DGS (DEMGAMES) | 1.320 | -0.080 | (-5.71%) | 1.400 | 1.320 | 1.320 | 1.320 | 75 | 99 | 0.082% | ||
DKR (DEKTRA) | 9.48 | +0.04 | (+0.42%) | 9.44 | 9.54 | 9.48 | 9.54 | 332 | 3 160 | 0.238% | ||
DNS (DANKS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.695 | 0.700 | 32 000 | 22 376 | 0.115% | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | 0.068% | ||
DRG (DRAGEUS) | 1.780 | -0.035 | (-1.93%) | 1.815 | 1.780 | 1.780 | 1.780 | 10 | 18 | 0.098% | ||
DTX (DITIX) | 0.1795 | +0.0025 | (+1.41%) | 0.1770 | 0.1800 | 0.1700 | 0.1800 | 11 870 | 2 078 | 0.1% | ||
DUA (DUALITY) | 1.625 | -0.025 | (-1.52%) | 1.650 | 1.640 | 1.605 | 1.640 | 1 326 | 2 153 | 0.193% | ||
EBX (EKOBOX) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.615 | 0.590 | 0.630 | 4 633 | 2 788 | 0.215% | ||
ECC (ECCGAMES) | 0.441 | +0.010 | (+2.32%) | 0.431 | 0.431 | 0.422 | 0.441 | 2 774 | 1 215 | 0.277% | ||
ECL (EASYCALL) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.40 | 5.00 | 5.50 | 595 | 3 043 | 0.071% | ||
ECN (ECNOLOGY) | 3.36 | +0.09 | (+2.75%) | 3.27 | 3.35 | 3.25 | 3.36 | 5 654 | 18 619 | 0.615% | ||
ECT (ECO5TECH) | 1.340 | +0.035 | (+2.68%) | 1.305 | 1.230 | 1.170 | 1.345 | 9 886 | 12 184 | 0.258% | ||
EEE (EKIPA) | 3.21 | -0.03 | (-0.93%) | 3.24 | 3.24 | 3.21 | 3.29 | 4 196 | 13 600 | 0.58% | ||
EFE (EFENERGII) | 0.147 | -0.010 | (-6.37%) | 0.157 | 0.151 | 0.146 | 0.154 | 29 328 | 4 331 | 0.077% | ||
EGH (EKOPOL) | 5.35 | +0.35 | (+7.00%) | 5.00 | 5.05 | 5.05 | 5.35 | 2 402 | 12 152 | 0.223% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.048% | ||
EKS (EKIOSK) | 0.910 | -0.120 | (-11.65%) | 1.030 | 1.030 | 0.910 | 1.030 | 610 | 562 | 0.178% | ||
EMP (EMPLOCITY) | 8.20 | -0.26 | (-3.07%) | 8.46 | 8.46 | 8.20 | 8.46 | 129 | 1 060 | 0.1% | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | 0.171% | ||
EON (EONET) | 15.70 | -0.70 | (-4.27%) | 16.40 | 16.10 | 15.70 | 16.10 | 310 | 4 895 | 0.204% | ||
EPR (EKOPARK) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.50 | 3.40 | 3.50 | 6 | 21 | 0.107% | ||
ERA (ERATONRG) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.166 | 0.158 | 0.168 | 24 771 | 4 088 | 0.142% | ||
ESG (ESHOPPING) | 0.0892 | -0.0106 | (-10.62%) | 0.0998 | 0.0998 | 0.0892 | 0.0998 | 64 235 | 5 980 | 0.098% | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 5 | 0.227% | ||
EXA (EXAMOBILE) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.42 | 3.42 | 20 | 68 | 0.132% | ||
EXC (EXCELLENC) | 0.209 | -0.002 | (-0.95%) | 0.211 | 0.206 | 0.204 | 0.216 | 41 851 | 8 728 | 0.685% | ||
F51 (FARM51) | 15.86 | -0.12 | (-0.75%) | 15.98 | 15.88 | 15.60 | 15.92 | 2 009 | 31 619 | 4.477% | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | 0.488% | ||
FIG (FIGENE) | 0.493 | +0.004 | (+0.82%) | 0.489 | 0.494 | 0.482 | 0.500 | 52 570 | 25 771 | 3.392% | ||
FOR (FOREVEREN) | 3.01 | +0.04 | (+1.35%) | 2.97 | 2.97 | 2.94 | 3.01 | 8 136 | 24 194 | 2.032% | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | 0.038% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.09% | ||
FRW (FROZENWAY) | 53.40 | -2.20 | (-3.96%) | 55.60 | 53.20 | 52.60 | 56.20 | 82 | 4 510 | 0.623% | ||
FVE (FOTOVOLT) | 0.360 | +0.020 | (+5.88%) | 0.340 | 0.336 | 0.336 | 0.360 | 15 469 | 5 343 | 0.083% | ||
GAL (GALVO) | 1.59 | -0.05 | (-3.05%) | 1.64 | 1.54 | 1.52 | 1.59 | 22 808 | 35 990 | 0.083% | ||
GDC (GAMEDUST) | 0.1885 | -0.0115 | (-5.75%) | 0.2000 | 0.2100 | 0.1720 | 0.2140 | 322 421 | 57 581 | 0.061% | ||
GMB (GAMESBOX) | 4.78 | +0.44 | (+10.14%) | 4.34 | 4.50 | 4.50 | 4.98 | 425 | 2 012 | 0.104% | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | 1.553% | ||
GMV (GAMIVO) | 19.75 | +1.25 | (+6.76%) | 18.50 | 18.85 | 18.45 | 20.00 | 14 635 | 288 744 | 0.52% | ||
GMZ (GRUPAMZ) | 0.512 | +0.002 | (+0.39%) | 0.510 | 0.510 | 0.510 | 0.514 | 1 393 | 712 | 0.322% | ||
GNG (GENRG) | 0.308 | 0.000 | (0.00%) | 0.308 | 0.282 | 0.262 | 0.318 | 69 016 | 19 773 | 0.282% | ||
GOV (GOVENA) | 0.266 | +0.006 | (+2.31%) | 0.260 | 0.258 | 0.256 | 0.266 | 4 114 | 1 076 | 0.17% | ||
GPH (GRAPHENE) | 0.780 | -0.026 | (-3.23%) | 0.806 | 0.782 | 0.706 | 0.782 | 26 412 | 19 747 | 0.17% | ||
GRC (GRUPAREC) | 85.00 | -1.50 | (-1.73%) | 86.50 | 88.50 | 85.00 | 88.50 | 3 | 262 | 1.131% | ||
GRM (GREMPCO) | 0.725 | -0.010 | (-1.36%) | 0.735 | 0.725 | 0.680 | 0.725 | 4 600 | 3 212 | 0.151% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GTS (GEOTRANS) | 7.46 | +0.06 | (+0.81%) | 7.40 | 7.32 | 7.24 | 7.46 | 3 818 | 27 914 | 1.006% | ||
GX1 (GENXONE) | 6.00 | -0.14 | (-2.28%) | 6.14 | 6.00 | 6.00 | 6.34 | 2 037 | 12 463 | 0.337% | ||
HMP (HEMP) | 0.507 | -0.002 | (-0.39%) | 0.509 | 0.518 | 0.507 | 0.520 | 140 463 | 71 719 | 1.475% | ||
HOR (HORTICO) | 6.25 | -0.20 | (-3.10%) | 6.45 | 6.40 | 6.25 | 6.45 | 11 221 | 71 487 | 0.655% | ||
HPM (HIPROMINE) | 230.00 | +1.00 | (+0.44%) | 229.00 | 229.00 | 228.00 | 230.00 | 35 | 8 017 | 2.547% | ||
HUB (HUBTECH) | 0.3675 | -0.0015 | (-0.41%) | 0.3690 | 0.3660 | 0.3605 | 0.3730 | 93 846 | 34 245 | 2.994% | ||
ICG (ICECODE) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 3 500 | 966 | 0.154% | ||
IFA (INFRA) | 3.05 | +0.10 | (+3.39%) | 2.95 | 2.97 | 2.82 | 3.05 | 5 580 | 16 586 | 0.093% | ||
IGT (IGORIA) | 0.342 | +0.002 | (+0.59%) | 0.340 | 0.340 | 0.335 | 0.342 | 127 227 | 42 875 | 0.116% | ||
IMG (IMMGAMES) | 3.50 | -0.50 | (-12.50%) | 4.00 | 3.90 | 3.12 | 4.00 | 2 469 | 9 125 | 0.126% | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | 0.05% | ||
INM (INVENTION) | 0.2175 | +0.0035 | (+1.64%) | 0.2140 | 0.2130 | 0.2105 | 0.2180 | 93 987 | 20 259 | 0.969% | ||
INT (INTERNITY) | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.70 | 5.70 | 5.75 | 210 | 1 207 | 0.484% | ||
IPW (IMAGEPWR) | 3.90 | -0.30 | (-7.14%) | 4.20 | 4.20 | 3.90 | 4.20 | 806 | 3 195 | 0.035% | ||
IVE (INVESTEKO) | 1.87 | -0.03 | (-1.58%) | 1.90 | 1.90 | 1.87 | 1.99 | 3 681 | 7 088 | 0.099% | ||
IVO (INCUVO) | 1.020 | +0.010 | (+0.99%) | 1.010 | 0.984 | 0.980 | 1.025 | 5 552 | 5 468 | 0.232% | ||
IWS (IRONWOLF) | 3.78 | +0.34 | (+9.88%) | 3.44 | 3.70 | 3.70 | 3.78 | 1 000 | 3 751 | 0.133% | ||
JJB (JUJUBEE) | 1.045 | -0.015 | (-1.42%) | 1.060 | 1.020 | 1.020 | 1.050 | 110 | 113 | 0.219% | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1050 | 0.1040 | 0.1080 | 292 690 | 30 515 | 0.196% | ||
K2P (KOOL2PLAY) | 1.39 | -0.08 | (-5.44%) | 1.47 | 1.39 | 1.30 | 1.39 | 1 135 | 1 486 | 0.043% | ||
KBJ | 21.60 | +0.20 | (+0.93%) | 21.40 | 22.00 | 21.00 | 22.00 | 699 | 14 823 | 0.901% | ||
KBT (KLABATER) | 0.560 | -0.036 | (-6.04%) | 0.596 | 0.570 | 0.540 | 0.594 | 29 546 | 16 109 | 0.091% | ||
KLE (KLEPSYDRA) | 11.05 | -0.05 | (-0.45%) | 11.10 | 11.00 | 10.90 | 11.10 | 992 | 10 879 | 0.8% | ||
KLN (KLON) | 1.59 | +0.04 | (+2.58%) | 1.55 | 1.59 | 1.59 | 1.59 | 640 | 1 018 | 0.211% | ||
KOR (KORBANK) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.60 | 7.50 | 7.70 | 1 391 | 10 463 | 0.302% | ||
KPC (KUPIEC) | 0.940 | -0.005 | (-0.53%) | 0.945 | 0.940 | 0.940 | 0.940 | 20 | 19 | 0.039% | ||
KPI (KANCELWEC) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 | 0.121% | ||
KUB (KUBOTA) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.00 | 12.00 | 12.40 | 990 | 12 011 | 0.243% | ||
LCN (LABOCANNA) | 0.405 | -0.010 | (-2.41%) | 0.415 | 0.410 | 0.405 | 0.410 | 47 024 | 19 095 | 0.323% | ||
LEG (LEGIMI) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 6 641 | 284 118 | 0.787% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | 0.23% | ||
LMG (LMGAMES) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.50 | 3.45 | 3.62 | 1 628 | 5 725 | 0.126% | ||
LPS (LAURENPES) | 0.0720 | +0.0022 | (+3.15%) | 0.0698 | 0.0700 | 0.0700 | 0.0720 | 20 071 | 1 429 | 0.342% | ||
LTM (LTGAMES) | 3.65 | -0.20 | (-5.19%) | 3.85 | 3.69 | 3.64 | 3.70 | 1 000 | 3 670 | 0.07% | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | 0.933% | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | 0.168% | ||
LUO (LUON) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.10 | 10.15 | 12.20 | 2 008 | 23 615 | 0.134% | ||
LXB (LEXBONO) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.231 | 0.230 | 0.231 | 1 120 | 258 | 0.075% | ||
MAD (MADKOM) | 1.56 | +0.06 | (+4.00%) | 1.50 | 1.57 | 1.48 | 1.59 | 16 211 | 25 349 | 0.038% | ||
MBF (MBFGROUP) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.53 | 2.52 | 2.57 | 2 675 | 6 754 | 0.19% | ||
MDA (MEDAPP) | 0.329 | +0.001 | (+0.30%) | 0.328 | 0.330 | 0.315 | 0.340 | 27 224 | 8 748 | 0.591% | ||
MDB (MEDICOBIO) | 0.850 | -0.008 | (-0.93%) | 0.858 | 0.858 | 0.822 | 0.858 | 1 118 | 932 | 0.245% | ||
MDP (MEDCAMP) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.530 | 0.520 | 0.540 | 5 190 | 2 743 | 0.145% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.211% | ||
MFD (MFOOD) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.82 | 1.82 | 1.82 | 100 | 182 | 0.117% | ||
MLB (MAKOLAB) | 4.74 | +0.04 | (+0.85%) | 4.70 | 4.78 | 4.74 | 4.78 | 1 700 | 8 112 | 0.516% | ||
MLM (MILISYS) | 1.290 | -0.015 | (-1.15%) | 1.305 | 1.270 | 1.270 | 1.300 | 3 048 | 3 960 | 0.136% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.294% | ||
MNS (MENNICASK) | 49.50 | -1.10 | (-2.17%) | 50.60 | 50.80 | 49.50 | 50.80 | 335 | 16 740 | 0.746% | ||
MO2 (MOLIERA2) | 0.0855 | -0.0050 | (-5.52%) | 0.0905 | 0.0850 | 0.0850 | 0.0855 | 16 121 | 1 373 | 0.561% | ||
MPY (MPAY) | 0.750 | +0.010 | (+1.35%) | 0.740 | 0.720 | 0.720 | 0.760 | 125 161 | 93 467 | 1.083% | ||
MSM | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.54 | 2.54 | 2.72 | 801 | 2 043 | 0.05% | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 7 455 | 3 728 | 0.145% | ||
MVR (MOVGAMVR) | 0.287 | +0.002 | (+0.70%) | 0.285 | 0.285 | 0.284 | 0.287 | 11 102 | 3 180 | 0.069% | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | 0.068% | ||
NCL (NOCTILUCA) | 107.00 | +4.00 | (+3.88%) | 103.00 | 104.40 | 104.00 | 107.60 | 1 596 | 168 240 | 3.471% | ||
NGD (NOGRVDEV) | 6.00 | -0.65 | (-9.77%) | 6.65 | 6.55 | 6.00 | 6.55 | 5 406 | 32 629 | 0.12% | ||
NGG (NGGAMES) | 0.0596 | +0.0024 | (+4.20%) | 0.0572 | 0.0604 | 0.0550 | 0.0606 | 216 385 | 12 864 | 0.325% | ||
NOB (NOOBZ) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.10 | 12.10 | 12.10 | 1 | 12 | 0.306% | ||
NOV (NOVINA) | 0.844 | -0.018 | (-2.09%) | 0.862 | 0.862 | 0.830 | 0.862 | 70 486 | 59 346 | 0.565% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NST (NESTMEDIC) | 0.788 | -0.036 | (-4.37%) | 0.824 | 0.798 | 0.732 | 0.798 | 11 916 | 8 963 | 0.377% | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.043% | ||
NWA (NWAI) | 27.60 | -1.20 | (-4.17%) | 28.80 | 28.20 | 27.60 | 28.20 | 439 | 12 215 | 0.65% | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 366 | 110 | 0.127% | ||
OLY (OLYMP) | 0.4745 | +0.0045 | (+0.96%) | 0.4700 | 0.4700 | 0.4700 | 0.4745 | 407 | 193 | 0.11% | ||
OML (ONEMORE) | 1.316 | -0.004 | (-0.30%) | 1.320 | 1.310 | 1.310 | 1.320 | 23 242 | 30 575 | 2.043% | ||
ONE (1SOLUTION) | 0.1285 | +0.0010 | (+0.78%) | 0.1275 | 0.1275 | 0.1250 | 0.1290 | 55 244 | 7 041 | 0.142% | ||
OPI (OPTIGIS) | 0.499 | 0.000 | (0.00%) | 0.499 | 0.499 | 0.470 | 0.500 | 9 053 | 4 384 | 0.262% | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.32 | 3.26 | 3.36 | 522 | 1 732 | 0.411% | ||
OUT (OUTDOORZY) | 0.785 | -0.005 | (-0.63%) | 0.790 | 0.760 | 0.725 | 0.785 | 6 105 | 4 508 | 0.081% | ||
OVI (OVIDWORKS) | 0.392 | -0.006 | (-1.51%) | 0.398 | 0.394 | 0.392 | 0.394 | 5 100 | 1 999 | 0.111% | ||
OZE (OZECAPITAL) | 0.862 | -0.018 | (-2.05%) | 0.880 | 0.860 | 0.860 | 0.862 | 2 983 | 2 571 | 0.408% | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | 0.155% | ||
P2C (P2CHILL) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.21 | 4.20 | 4.21 | 1 421 | 5 975 | 0.22% | ||
PAC (PROACTA) | 0.870 | +0.042 | (+5.07%) | 0.828 | 0.828 | 0.810 | 0.886 | 2 615 | 2 191 | 0.185% | ||
PDG (PYRAMID) | 18.15 | -0.30 | (-1.63%) | 18.45 | 18.40 | 18.15 | 18.40 | 78 | 1 428 | 0.34% | ||
PIT (POLARISIT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 450 | 798 | 0.472% | ||
PLI (PLATIGE) | 19.50 | -0.45 | (-2.26%) | 19.95 | 19.95 | 19.15 | 19.95 | 1 999 | 39 141 | 1.229% | ||
PLM (POLMAN) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.545 | 0.545 | 0.550 | 1 299 | 708 | 0.251% | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | 0.16% | ||
PMG (PGMSA) | 3.97 | +0.07 | (+1.79%) | 3.90 | 3.90 | 3.80 | 3.99 | 70 599 | 275 795 | 0.948% | ||
PNT (POINTPACK) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.50 | 24.10 | 24.90 | 6 038 | 147 763 | 0.639% | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 200 | 25 | 0.065% | ||
PRS (PRYMUS) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.10 | 5.90 | 6.10 | 3 122 | 18 464 | 0.288% | ||
PTN (POLTRONIC) | 0.705 | -0.045 | (-6.00%) | 0.750 | 0.715 | 0.670 | 0.715 | 10 901 | 7 435 | 0.041% | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 86 | 4 945 | 0.584% | ||
QNA (QNATECHNO) | 33.80 | -1.20 | (-3.43%) | 35.00 | 35.00 | 33.80 | 35.00 | 441 | 15 005 | 1.106% | ||
QUB (QUBICGMS) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.09 | 2.10 | 4 060 | 8 511 | 0.575% | ||
RBS (ROBINSON) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.48 | 3.40 | 3.52 | 3 930 | 13 584 | 0.081% | ||
RCM (REDCARPET) | 52.50 | +2.50 | (+5.00%) | 50.00 | 52.50 | 52.50 | 52.50 | 9 | 473 | 0.313% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RDG (READGENE) | 4.98 | -0.01 | (-0.20%) | 4.99 | 4.98 | 4.72 | 4.98 | 1 038 | 4 982 | 0.326% | ||
RGL (ROBSGROUP) | 0.419 | +0.004 | (+0.96%) | 0.415 | 0.416 | 0.410 | 0.430 | 87 457 | 36 315 | 0.24% | ||
RRH (ROOFRENOV) | 0.147 | +0.012 | (+8.89%) | 0.135 | 0.150 | 0.124 | 0.150 | 3 052 | 381 | 0.032% | ||
RSG (RSGAMES) | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.90 | 20.90 | 20.90 | 10 | 209 | 0.507% | ||
RSP (REMORSOL) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.75 | 12.70 | 12.80 | 118 | 1 500 | 0.78% | ||
RST (ROAD) | 8.88 | +0.28 | (+3.26%) | 8.60 | 8.60 | 8.54 | 8.94 | 390 | 3 384 | 0.308% | ||
S4E | 31.00 | -2.00 | (-6.06%) | 33.00 | 33.00 | 30.60 | 33.00 | 248 | 7 973 | 0.34% | ||
SBE (SOFTBLUE) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.307 | 0.297 | 0.307 | 35 527 | 10 677 | 0.729% | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.450 | 0.480 | 451 | 204 | 0.092% | ||
SCW (SCANWAY) | 32.90 | -0.25 | (-0.75%) | 33.15 | 32.75 | 30.60 | 33.30 | 2 084 | 66 137 | 1.175% | ||
SDG (SUNDRAGON) | 0.3490 | -0.0010 | (-0.29%) | 0.3500 | 0.3495 | 0.3420 | 0.3495 | 14 235 | 4 891 | 0.565% | ||
SDS (SDSOPTIC) | 22.25 | -0.15 | (-0.67%) | 22.40 | 22.40 | 21.70 | 22.75 | 2 652 | 58 594 | 2.315% | ||
SED (SEDIVIO) | 9.80 | -0.90 | (-8.41%) | 10.70 | 10.35 | 9.62 | 10.60 | 5 906 | 59 164 | 0.778% | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.88 | 2.88 | 2.96 | 4 623 | 13 418 | 0.281% | ||
SFD | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.01 | 2.06 | 4 740 | 9 689 | 0.939% | ||
SLT (SAULETECH) | 2.39 | +0.06 | (+2.58%) | 2.33 | 2.35 | 2.27 | 2.40 | 22 945 | 53 945 | 1.009% | ||
SMT (SIMTERACT) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.50 | 13.00 | 13.50 | 214 | 2 786 | 0.156% | ||
SNG (SYNERGA) | 0.628 | +0.006 | (+0.96%) | 0.622 | 0.620 | 0.612 | 0.638 | 3 142 | 1 976 | 0.357% | ||
SNN (SUNNET) | 2.195 | -0.010 | (-0.45%) | 2.205 | 2.200 | 2.085 | 2.200 | 41 199 | 87 869 | 0.214% | ||
SOK (SONKA) | 12.00 | +0.85 | (+7.62%) | 11.15 | 11.00 | 10.30 | 12.80 | 22 298 | 262 093 | 1.025% | ||
STA (STARWARD) | 9.88 | +0.18 | (+1.86%) | 9.70 | 10.00 | 9.27 | 10.00 | 3 495 | 33 383 | 0.64% | ||
SUN (SUNTECH) | 6.46 | +0.38 | (+6.25%) | 6.08 | 6.10 | 6.00 | 6.68 | 42 631 | 269 569 | 1.807% | ||
SYG (SYGNIS) | 0.660 | +0.048 | (+7.84%) | 0.612 | 0.668 | 0.590 | 0.668 | 14 760 | 8 940 | 0.171% | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | 0.151% | ||
T2P (TERMO2PWR) | 0.1585 | -0.0005 | (-0.31%) | 0.1590 | 0.1565 | 0.1565 | 0.1585 | 13 130 | 2 070 | 0.139% | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | 0.151% | ||
THD (THEDUST) | 7.00 | -0.22 | (-3.05%) | 7.22 | 7.16 | 6.70 | 7.22 | 5 485 | 38 048 | 0.375% | ||
TLG (TELGAM) | 0.466 | -0.008 | (-1.69%) | 0.474 | 0.464 | 0.454 | 0.472 | 67 929 | 31 212 | 0.228% | ||
TLS (TELESTR) | 17.30 | +0.20 | (+1.17%) | 17.10 | 17.50 | 17.30 | 17.80 | 1 556 | 27 184 | 0.522% | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | 0.126% | ||
TMP (TELEMEDPL) | 1.74 | +0.04 | (+2.35%) | 1.70 | 1.65 | 1.65 | 1.74 | 125 | 211 | 0.243% | ||
TNT (TNTPROENR) | 3.32 | -0.16 | (-4.60%) | 3.48 | 3.40 | 3.32 | 3.40 | 3 438 | 11 609 | 0.663% | ||
TOS (TAMEX) | 3.00 | -0.20 | (-6.25%) | 3.20 | 3.20 | 3.00 | 3.20 | 1 427 | 4 312 | 0.366% | ||
TRX (TREX) | 2.62 | -0.10 | (-3.68%) | 2.72 | 2.50 | 2.40 | 2.70 | 5 661 | 13 857 | 0.227% | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | 0.05% | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | 0.124% | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | 0.298% | ||
VEE | 24.35 | +0.30 | (+1.25%) | 24.05 | 23.90 | 23.45 | 25.10 | 2 331 | 55 922 | 0.805% | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | 0.161% | ||
VFA (VRFABRIC) | 7.50 | -0.16 | (-2.09%) | 7.66 | 7.52 | 7.30 | 8.00 | 1 396 | 10 803 | 0.158% | ||
VLT (VOOLT) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.31 | 2.23 | 2.39 | 4 444 | 10 218 | 0.198% | ||
VRB (VERBICOM) | 1.33 | -0.07 | (-5.00%) | 1.40 | 1.33 | 1.33 | 1.33 | 200 | 266 | 0.106% | ||
VRF (VRFACTORY) | 0.381 | -0.006 | (-1.55%) | 0.387 | 0.384 | 0.370 | 0.384 | 10 530 | 3 898 | 0.209% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.183% | ||
WRL (WIERZYCL) | 1.27 | +0.08 | (+6.72%) | 1.19 | 1.19 | 1.19 | 1.45 | 13 212 | 18 137 | 0.093% | ||
YAN (NEPTIS) | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | 1.141% | ||
YOS (YOSHI) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.92 | 2.66 | 2.92 | 14 083 | 39 517 | 0.492% | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | 0.756% | ||
ZEN (ZENERIS) | 4.57 | +0.06 | (+1.33%) | 4.51 | 4.57 | 4.57 | 4.57 | 10 | 46 | 0.138% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus