Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | ||
4MB (4MOBILITY) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 10 | 17 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
EON (EONET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 11 | 181 | ||
YAN (NEPTIS) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 11 | 1 119 | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
TLX (TALEX) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 28 | 491 | ||
EMP (EMPLOCITY) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.50 | 8.30 | 8.50 | 59 | 499 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
UFC (UNIFIED) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 100 | 26 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 30.40 | 33.20 | 180 | 5 900 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
PAC (PROACTA) | 0.828 | +0.008 | (+0.98%) | 0.820 | 0.830 | 0.772 | 0.830 | 203 | 157 | ||
KBJ | 21.40 | -0.20 | (-0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 328 | 7 014 | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | ||
QON (QUARTICON) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 420 | 798 | ||
BPN (BLACKPOIN) | 0.775 | -0.040 | (-4.91%) | 0.815 | 0.815 | 0.775 | 0.815 | 469 | 364 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.60 | 60.80 | 854 | 51 538 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.85 | 5.85 | 5.90 | 1 000 | 5 868 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.145 | -0.080 | (-3.60%) | 2.225 | 2.165 | 2.145 | 2.165 | 1 097 | 2 358 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
VRB (VERBICOM) | 1.32 | -0.12 | (-8.33%) | 1.44 | 1.34 | 1.32 | 1.34 | 1 172 | 1 548 | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 288 | 64 362 | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 367 | 51 516 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 524 | 198 851 | ||
CMP (COMP) | 96.80 | +0.60 | (+0.62%) | 96.20 | 96.00 | 94.20 | 98.00 | 1 703 | 162 892 | ||
WPR (WOODPCKR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.02 | 8.90 | 9.02 | 1 789 | 16 067 | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | ||
PAS (PASSUS) | 40.10 | -0.90 | (-2.20%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 413 | 99 416 | ||
SEV (SEVENET) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.98 | 2.90 | 2.98 | 2 605 | 7 607 | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 686 | 105 462 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 124 | 199 920 | ||
MAD (MADKOM) | 1.57 | +0.07 | (+4.67%) | 1.50 | 1.56 | 1.49 | 1.57 | 3 173 | 4 816 | ||
IFA (INFRA) | 2.95 | +0.15 | (+5.36%) | 2.80 | 2.89 | 2.70 | 2.95 | 3 303 | 9 228 | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 334 | 79 295 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
PIT (POLARISIT) | 0.540 | +0.008 | (+1.50%) | 0.532 | 0.532 | 0.532 | 0.550 | 3 720 | 1 979 | ||
LEG (LEGIMI) | 43.00 | +1.80 | (+4.37%) | 41.20 | 41.80 | 41.00 | 43.40 | 4 110 | 172 822 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SUN (SUNTECH) | 6.00 | -0.06 | (-0.99%) | 6.06 | 6.06 | 5.98 | 6.10 | 4 217 | 25 485 | ||
SED (SEDIVIO) | 10.65 | -0.60 | (-5.33%) | 11.25 | 11.30 | 10.20 | 11.40 | 4 510 | 47 811 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 5 053 | 227 546 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 463 | 160 501 | ||
O2T (ONE2TRIBE) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.300 | 0.286 | 0.300 | 12 333 | 3 532 | ||
NTT (NTTSYSTEM) | 7.68 | +0.22 | (+2.95%) | 7.46 | 7.46 | 7.46 | 7.68 | 13 940 | 105 717 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
DAT (DATAWALK) | 57.70 | -1.90 | (-3.19%) | 59.60 | 59.60 | 57.00 | 59.60 | 19 857 | 1 147 256 | ||
TXT (TEXT) | 94.00 | +1.80 | (+1.95%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 979 | 2 428 390 | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 27 672 | 78 670 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
MLM (MILISYS) | 1.300 | -0.050 | (-3.70%) | 1.350 | 1.380 | 1.300 | 1.390 | 42 299 | 57 062 | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 67 263 | 99 254 | ||
WAS (WASKO) | 1.785 | +0.055 | (+3.18%) | 1.730 | 1.735 | 1.730 | 1.790 | 72 091 | 126 611 | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 95 771 | 8 283 726 | ||
BTK (BIZTECH) | 0.160 | -0.008 | (-4.76%) | 0.168 | 0.166 | 0.156 | 0.174 | 223 506 | 36 256 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus