Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 56 539 | 4 708 296 | ||
CMP (COMP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.60 | 78.60 | 81.40 | 52 203 | 4 176 133 | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 20 484 | 1 885 485 | ||
DAT (DATAWALK) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 771 | 967 611 | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 12 085 | 537 785 | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 3 011 | 187 259 | ||
CMR (COMARCH) | 255.00 | +4.00 | (+1.59%) | 251.00 | 254.00 | 251.50 | 255.00 | 647 | 163 605 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 26 252 | 159 863 | ||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.10 | 22.70 | 5 644 | 126 305 | ||
PAS (PASSUS) | 34.50 | +1.60 | (+4.86%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 215 | 112 170 | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 242 | 103 302 | ||
WPR (WOODPCKR) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.57 | 8.67 | 9.57 | 10 600 | 97 108 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 775 | 88 495 | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 741 | 86 308 | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 693 | 80 984 | ||
NTT (NTTSYSTEM) | 7.02 | +0.06 | (+0.86%) | 6.96 | 6.96 | 6.96 | 7.08 | 10 592 | 74 013 | ||
SWM (SWMANSION) | 28.80 | +3.60 | (+14.29%) | 25.20 | 25.40 | 25.40 | 29.60 | 2 368 | 66 338 | ||
SUN (SUNTECH) | 6.14 | -0.04 | (-0.65%) | 6.18 | 6.24 | 6.14 | 6.24 | 9 878 | 61 284 | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | ||
MAD (MADKOM) | 1.47 | -0.21 | (-12.50%) | 1.68 | 1.55 | 1.47 | 1.55 | 33 463 | 50 194 | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 15 795 | 47 237 | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | ||
MLM (MILISYS) | 1.540 | -0.010 | (-0.65%) | 1.550 | 1.585 | 1.480 | 1.590 | 16 926 | 25 720 | ||
SED (SEDIVIO) | 11.50 | -0.80 | (-6.50%) | 12.30 | 12.00 | 11.50 | 12.00 | 2 075 | 24 148 | ||
FAB (FABRITY) | 36.30 | -0.50 | (-1.36%) | 36.80 | 36.80 | 35.90 | 36.80 | 579 | 20 934 | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.70 | 15.70 | 16.00 | 1 290 | 20 635 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 410 | 20 230 | ||
O2T (ONE2TRIBE) | 0.300 | +0.016 | (+5.63%) | 0.284 | 0.280 | 0.280 | 0.310 | 68 956 | 19 817 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 15.00 | 956 | 14 037 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 368 | 8 979 | ||
WAS (WASKO) | 1.590 | +0.010 | (+0.63%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 611 | 8 895 | ||
SNN (SUNNET) | 2.350 | +0.010 | (+0.43%) | 2.340 | 2.300 | 2.250 | 2.360 | 3 673 | 8 445 | ||
QON (QUARTICON) | 2.00 | -0.50 | (-20.00%) | 2.50 | 2.02 | 2.00 | 2.02 | 4 085 | 8 235 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | ||
S4E | 40.40 | 0.00 | (0.00%) | 40.40 | 40.40 | 39.00 | 40.60 | 140 | 5 649 | ||
EXA (EXAMOBILE) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.02 | 4.02 | 4.02 | 1 400 | 5 628 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
MLB (MAKOLAB) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.76 | 4.72 | 4.76 | 980 | 4 638 | ||
EMP (EMPLOCITY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.78 | 10.10 | 407 | 3 996 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
YAN (NEPTIS) | 105.00 | +2.00 | (+1.94%) | 103.00 | 103.00 | 103.00 | 107.00 | 25 | 2 646 | ||
PIT (POLARISIT) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.490 | 0.490 | 0.508 | 5 336 | 2 621 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 46 500 | 2 162 | ||
PAC (PROACTA) | 0.858 | -0.020 | (-2.28%) | 0.878 | 0.826 | 0.802 | 0.858 | 1 700 | 1 419 | ||
VRB (VERBICOM) | 1.49 | +0.01 | (+0.68%) | 1.48 | 1.48 | 1.48 | 1.49 | 774 | 1 150 | ||
YTF (YETIFORCE) | 1.250 | 0.000 | (0.00%) | 1.250 | 1.250 | 1.250 | 1.250 | 895 | 1 119 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
LUK (LUKARDI) | 0.570 | -0.070 | (-10.94%) | 0.640 | 0.570 | 0.570 | 0.570 | 1 755 | 1 000 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
IFA (INFRA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.96 | 2.90 | 2.96 | 305 | 885 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.820 | 0.880 | 898 | 739 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
BTK (BIZTECH) | 0.190 | +0.001 | (+0.53%) | 0.189 | 0.190 | 0.189 | 0.190 | 1 726 | 328 | ||
KBJ | 21.00 | -0.60 | (-2.78%) | 21.60 | 22.40 | 21.00 | 22.40 | 14 | 298 | ||
UFC (UNIFIED) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 800 | 262 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | ||
LEG (LEGIMI) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 3 | 90 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 40 | 63 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
SEV (SEVENET) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.70 | 2.70 | 2.76 | 21 | 57 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
FTH (FINTECH) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 10 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus