Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
4MB (4MOBILITY) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 10 | 17 | ||
UFC (UNIFIED) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 100 | 26 | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | ||
PAC (PROACTA) | 0.828 | +0.008 | (+0.98%) | 0.820 | 0.830 | 0.772 | 0.830 | 203 | 157 | ||
TLX (TALEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
EON (EONET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 11 | 181 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | ||
SEV (SEVENET) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.98 | 2.96 | 2.98 | 104 | 308 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
EMP (EMPLOCITY) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.50 | 8.30 | 8.50 | 59 | 499 | ||
SNN (SUNNET) | 2.145 | -0.080 | (-3.60%) | 2.225 | 2.165 | 2.145 | 2.165 | 277 | 599 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
PIT (POLARISIT) | 0.550 | +0.018 | (+3.38%) | 0.532 | 0.532 | 0.532 | 0.550 | 1 398 | 744 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
QON (QUARTICON) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 420 | 798 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
YAN (NEPTIS) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 11 | 1 119 | ||
VRB (VERBICOM) | 1.32 | -0.12 | (-8.33%) | 1.44 | 1.34 | 1.32 | 1.34 | 1 172 | 1 548 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
IFA (INFRA) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.89 | 2.70 | 2.95 | 845 | 2 339 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
S4E | 33.20 | +0.20 | (+0.61%) | 33.00 | 32.60 | 30.40 | 33.20 | 103 | 3 356 | ||
O2T (ONE2TRIBE) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.300 | 0.286 | 0.300 | 12 333 | 3 532 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
MAD (MADKOM) | 1.57 | +0.07 | (+4.67%) | 1.50 | 1.56 | 1.50 | 1.57 | 2 856 | 4 344 | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | ||
LUK (LUKARDI) | 0.450 | -0.050 | (-10.00%) | 0.500 | 0.444 | 0.440 | 0.450 | 12 772 | 5 648 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.85 | 5.85 | 5.90 | 1 000 | 5 868 | ||
KBJ | 21.40 | -0.20 | (-0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 328 | 7 014 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | ||
WPR (WOODPCKR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.02 | 8.90 | 9.02 | 1 375 | 12 368 | ||
LEG (LEGIMI) | 41.40 | +0.20 | (+0.49%) | 41.20 | 41.80 | 41.00 | 41.80 | 315 | 12 996 | ||
BTK (BIZTECH) | 0.163 | -0.005 | (-2.98%) | 0.168 | 0.166 | 0.163 | 0.174 | 79 454 | 13 231 | ||
XPL (XPLUS) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 10 994 | 16 351 | ||
SUN (SUNTECH) | 6.08 | +0.02 | (+0.33%) | 6.06 | 6.06 | 5.98 | 6.10 | 3 410 | 20 626 | ||
NTT (NTTSYSTEM) | 7.56 | +0.10 | (+1.34%) | 7.46 | 7.46 | 7.46 | 7.56 | 3 083 | 23 201 | ||
SGN (SYGNITY) | 63.80 | -0.20 | (-0.31%) | 64.00 | 64.00 | 63.60 | 65.00 | 538 | 34 430 | ||
FAB (FABRITY) | 37.70 | -0.30 | (-0.79%) | 38.00 | 37.90 | 37.30 | 38.00 | 943 | 35 498 | ||
MLM (MILISYS) | 1.330 | -0.020 | (-1.48%) | 1.350 | 1.380 | 1.330 | 1.390 | 26 777 | 36 474 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
SED (SEDIVIO) | 10.20 | -1.05 | (-9.33%) | 11.25 | 11.30 | 10.20 | 11.40 | 3 821 | 40 497 | ||
ABS (ASSECOBS) | 60.80 | +0.80 | (+1.33%) | 60.00 | 60.00 | 59.60 | 60.80 | 735 | 44 319 | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 055 | 52 712 | ||
SHO (SHOPER) | 39.40 | +0.40 | (+1.03%) | 39.00 | 39.70 | 39.20 | 39.70 | 1 370 | 53 725 | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 26 180 | 74 404 | ||
IFI (IFIRMA) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 201 | 76 135 | ||
PAS (PASSUS) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 264 | 93 331 | ||
WAS (WASKO) | 1.755 | +0.025 | (+1.45%) | 1.730 | 1.735 | 1.730 | 1.785 | 56 217 | 98 641 | ||
CMP (COMP) | 96.60 | +0.40 | (+0.42%) | 96.20 | 96.00 | 94.20 | 96.60 | 1 225 | 116 723 | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.68 | 17.20 | 8 414 | 142 653 | ||
CMR (COMARCH) | 250.50 | -1.00 | (-0.40%) | 251.50 | 251.50 | 249.50 | 253.00 | 576 | 144 699 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.10 | 3 626 | 163 218 | ||
VRC (VERCOM) | 131.50 | +1.50 | (+1.15%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 358 | 177 073 | ||
DAT (DATAWALK) | 57.30 | -2.30 | (-3.86%) | 59.60 | 59.60 | 57.00 | 59.60 | 16 286 | 941 218 | ||
TXT (TEXT) | 94.50 | +2.30 | (+2.49%) | 92.20 | 92.40 | 92.40 | 94.50 | 16 340 | 1 524 585 | ||
ACP (ASSECOPOL) | 86.85 | +0.40 | (+0.46%) | 86.45 | 86.90 | 85.95 | 87.25 | 75 953 | 6 562 330 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus