Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
HPE (HIPOWERSA) | 1.370 | +0.030 | (+2.24%) | 1.340 | 1.370 | 1.330 | 1.370 | 61 | 83 | ||
MNS (MENNICASK) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.80 | 49.50 | 51.00 | 260 | 12 959 | ||
GMZ (GRUPAMZ) | 0.510 | -0.002 | (-0.39%) | 0.512 | 0.500 | 0.500 | 0.512 | 800 | 406 | ||
OPN (OPONEO.PL) | 60.00 | +0.40 | (+0.67%) | 59.60 | 59.80 | 59.20 | 60.00 | 1 006 | 60 038 | ||
DAD (DADELO) | 17.00 | -0.10 | (-0.58%) | 17.10 | 17.30 | 17.00 | 17.95 | 1 809 | 31 306 | ||
OUT (OUTDOORZY) | 0.785 | -0.005 | (-0.63%) | 0.790 | 0.760 | 0.725 | 0.785 | 6 105 | 4 508 | ||
SFD | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.01 | 2.10 | 7 792 | 16 013 | ||
MO2 (MOLIERA2) | 0.0855 | -0.0050 | (-5.52%) | 0.0905 | 0.0850 | 0.0850 | 0.0855 | 16 121 | 1 373 | ||
ANR (ANSWEAR) | 26.20 | -0.95 | (-3.50%) | 27.15 | 26.65 | 26.15 | 27.00 | 16 777 | 445 655 | ||
LES (LESS) | 0.229 | -0.009 | (-3.78%) | 0.238 | 0.237 | 0.226 | 0.240 | 135 159 | 31 039 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
CBD (CANNABIS) | 0.719 | -0.010 | (-1.37%) | 0.729 | 0.739 | 0.697 | 0.745 | 969 059 | 697 946 | ||
ALE (ALLEGRO) | 38.845 | -0.005 | (-0.01%) | 38.850 | 39.000 | 36.785 | 39.180 | 4 016 000 | 155 396 496 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus