Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OUT (OUTDOORZY) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.740 | 0.740 | 0.770 | 1 500 | 1 117 | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.237 | 0.235 | 0.237 | 60 | 14 | ||
EKS (EKIOSK) | 0.925 | -0.105 | (-10.19%) | 1.030 | 1.020 | 0.925 | 1.020 | 1 616 | 1 498 | ||
MO2 (MOLIERA2) | 0.0765 | -0.0170 | (-18.18%) | 0.0935 | 0.0805 | 0.0725 | 0.0805 | 30 000 | 2 270 | ||
GMZ (GRUPAMZ) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.510 | 0.499 | 0.510 | 8 292 | 4 179 | ||
HPE (HIPOWERSA) | 1.400 | -0.080 | (-5.41%) | 1.480 | 1.470 | 1.350 | 1.470 | 22 662 | 31 865 | ||
MNS (MENNICASK) | 48.20 | +0.70 | (+1.47%) | 47.50 | 47.70 | 46.90 | 48.20 | 37 | 1 746 | ||
SFD | 2.26 | +0.09 | (+4.15%) | 2.17 | 2.17 | 2.13 | 2.30 | 34 945 | 77 354 | ||
DAD (DADELO) | 20.10 | +0.15 | (+0.75%) | 19.95 | 19.50 | 19.50 | 20.10 | 2 251 | 44 887 | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | ||
ANR (ANSWEAR) | 24.10 | -0.45 | (-1.83%) | 24.55 | 24.50 | 24.10 | 24.50 | 1 164 | 28 429 | ||
CBD (CANNABIS) | 0.667 | -0.023 | (-3.33%) | 0.690 | 0.685 | 0.660 | 0.695 | 142 024 | 95 462 | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus