Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0682 | -0.0012 | (-1.73%) | 0.0694 | 0.0640 | 0.0622 | 0.0690 | 155 284 | 10 159 | ||
T2P (TERMO2PWR) | 0.1660 | +0.0010 | (+0.61%) | 0.1650 | 0.1650 | 0.1605 | 0.1660 | 15 000 | 2 438 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.2040 | +0.0040 | (+2.00%) | 0.2000 | 0.2000 | 0.1980 | 0.2040 | 195 847 | 39 163 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 5 827 | 1 457 | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 32 756 | 9 453 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | ||
SDG (SUNDRAGON) | 0.3430 | -0.0070 | (-2.00%) | 0.3500 | 0.3500 | 0.3395 | 0.3575 | 54 842 | 18 933 | ||
FIG (FIGENE) | 0.528 | -0.008 | (-1.49%) | 0.536 | 0.568 | 0.464 | 0.578 | 217 034 | 112 614 | ||
RAE (RAEN) | 0.765 | +0.021 | (+2.82%) | 0.744 | 0.758 | 0.746 | 0.778 | 40 396 | 30 481 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.04 | -0.07 | (-3.32%) | 2.11 | 2.11 | 2.04 | 2.11 | 6 701 | 13 920 | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 19 309 | 42 238 | ||
VLT (VOOLT) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.33 | 2.11 | 2.42 | 74 216 | 172 509 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ELQ | 3.26 | +0.02 | (+0.62%) | 3.24 | 3.24 | 3.24 | 3.26 | 75 | 244 | ||
TNT (TNTPROENR) | 3.53 | +0.21 | (+6.33%) | 3.32 | 3.32 | 3.32 | 3.53 | 3 808 | 12 862 | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 894 | ||
ZEN (ZENERIS) | 4.23 | -0.04 | (-0.94%) | 4.27 | 4.28 | 4.23 | 4.40 | 239 | 1 034 | ||
CLC (COLUMBUS) | 4.900 | +0.095 | (+1.98%) | 4.805 | 4.800 | 4.750 | 4.985 | 90 388 | 436 597 | ||
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 148 | ||
PEN (PHOTON) | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.34 | 7.32 | 7.46 | 16 308 | 121 281 | ||
ENG (ENERGA) | 9.93 | 0.00 | (0.00%) | 9.93 | 9.79 | 9.79 | 9.98 | 32 954 | 325 997 | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.37 | 10.99 | 1 906 778 | 20 386 316 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.88 | 15.10 | 50 224 | 754 933 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 16 235 | 326 980 | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 9 416 | 330 931 | ||
MLS (MLSYSTEM) | 48.30 | -0.70 | (-1.43%) | 49.00 | 48.30 | 48.00 | 49.55 | 6 284 | 307 020 | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 3 555 | 179 209 | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 869 | 427 138 | ||
RWE | 149.30 | +10.25 | (+7.37%) | 139.05 | 149.60 | 149.30 | 149.60 | 4 | 598 | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 293 | 46 247 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus