Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0690 | -0.0004 | (-0.58%) | 0.0694 | 0.0640 | 0.0640 | 0.0690 | 37 500 | 2 558 | ||
T2P (TERMO2PWR) | 0.1605 | -0.0045 | (-2.73%) | 0.1650 | 0.1650 | 0.1605 | 0.1650 | 10 000 | 1 608 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.2005 | +0.0005 | (+0.25%) | 0.2000 | 0.2000 | 0.1980 | 0.2015 | 42 359 | 8 397 | ||
GNG (GENRG) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 7 767 | 2 206 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
SDG (SUNDRAGON) | 0.3420 | -0.0080 | (-2.29%) | 0.3500 | 0.3500 | 0.3420 | 0.3575 | 21 857 | 7 685 | ||
FIG (FIGENE) | 0.498 | -0.038 | (-7.09%) | 0.536 | 0.568 | 0.464 | 0.578 | 69 472 | 35 676 | ||
RAE (RAEN) | 0.760 | +0.016 | (+2.15%) | 0.744 | 0.758 | 0.758 | 0.778 | 3 909 | 2 973 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.11 | 2.11 | 2.11 | 10 | 21 | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.20 | 10 081 | 21 997 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.33 | 2.33 | 2.42 | 69 941 | 162 985 | ||
ELQ | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 15 | 49 | ||
TNT (TNTPROENR) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 1 837 | 6 099 | ||
TPE (TAURONPE) | 3.560 | +0.094 | (+2.71%) | 3.466 | 3.568 | 3.537 | 3.666 | 2 633 927 | 9 462 645 | ||
ZEN (ZENERIS) | 4.40 | +0.13 | (+3.04%) | 4.27 | 4.28 | 4.28 | 4.40 | 160 | 700 | ||
CLC (COLUMBUS) | 4.800 | -0.005 | (-0.10%) | 4.805 | 4.800 | 4.750 | 4.840 | 24 203 | 115 795 | ||
PGE | 7.222 | +0.216 | (+3.08%) | 7.006 | 7.050 | 7.050 | 7.400 | 2 413 255 | 17 521 376 | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 3 962 | 29 452 | ||
ENG (ENERGA) | 9.96 | +0.03 | (+0.30%) | 9.93 | 9.79 | 9.79 | 9.98 | 13 938 | 138 318 | ||
ENA (ENEA) | 10.71 | +0.03 | (+0.28%) | 10.68 | 10.70 | 10.70 | 10.99 | 809 637 | 8 807 826 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 15.10 | +0.56 | (+3.85%) | 14.54 | 14.96 | 14.90 | 15.10 | 16 891 | 254 028 | ||
ZEP (ZEPAK) | 20.30 | +0.32 | (+1.60%) | 19.98 | 20.00 | 19.92 | 20.30 | 3 051 | 61 348 | ||
BDZ (BEDZIN) | 35.75 | +0.75 | (+2.14%) | 35.00 | 35.20 | 35.05 | 35.80 | 3 753 | 133 020 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.45 | 372 | 18 214 | ||
KGN (KOGENERA) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 120 | 56 373 | ||
PEP | 72.60 | +2.00 | (+2.83%) | 70.60 | 71.00 | 71.00 | 72.60 | 1 505 | 108 518 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
CEZ | 159.50 | +0.50 | (+0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 100 | 15 813 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus