Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
KLE (KLEPSYDRA) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 2 761 | 30 862 | ||
INC | 2.69 | +0.17 | (+6.75%) | 2.52 | 2.57 | 2.32 | 2.69 | 37 447 | 94 472 | ||
ATS (ATLANTIS) | 2.5100 | +0.1100 | (+4.58%) | 2.4000 | 2.4100 | 2.4100 | 2.5900 | 28 982 | 73 130 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
GRM (GREMPCO) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 3 600 | 2 230 | ||
PGV (PGFGROUP) | 0.469 | +0.010 | (+2.18%) | 0.459 | 0.459 | 0.459 | 0.469 | 7 225 | 3 332 | ||
ERA (ERATONRG) | 0.179 | +0.007 | (+4.07%) | 0.172 | 0.165 | 0.165 | 0.183 | 53 907 | 9 346 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
EFE (EFENERGII) | 0.155 | +0.001 | (+0.65%) | 0.154 | 0.155 | 0.155 | 0.155 | 1 000 | 155 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 250 | 53 | ||
SHG (STARHEDGE) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 7 318 | 2 634 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.282 | -0.002 | (-0.70%) | 0.284 | 0.240 | 0.240 | 0.282 | 1 810 | 453 | ||
DEV (DEVORAN) | 0.0760 | -0.0032 | (-4.04%) | 0.0792 | 0.0792 | 0.0726 | 0.0800 | 147 765 | 10 971 | ||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 8 404 | 27 201 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
IGN (INNOGENE) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
GKI (IMMOBILE) | 3.10 | -0.06 | (-1.90%) | 3.16 | 3.17 | 3.10 | 3.17 | 8 938 | 27 961 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | ||
SNG (SYNERGA) | 0.620 | -0.090 | (-12.68%) | 0.710 | 0.706 | 0.620 | 0.710 | 30 663 | 19 394 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
MCI | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 195 | 59 764 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
JRH (JRHOLDING) | 6.64 | -0.38 | (-5.41%) | 7.02 | 6.78 | 6.64 | 7.28 | 15 768 | 105 486 | ||
CAI (CARLSON) | 5.13 | -0.57 | (-10.00%) | 5.70 | 5.70 | 5.00 | 5.70 | 11 460 | 60 157 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
FMG | 104.00 | -3.50 | (-3.26%) | 107.50 | 106.50 | 103.00 | 106.50 | 49 | 5 107 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus