Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.260 | -0.030 | (-0.91%) | 3.290 | 3.280 | 3.220 | 3.300 | 35 569 | 115 069 | ||
AER (AERFINANC) | 0.0990 | -0.0010 | (-1.00%) | 0.1000 | 0.0990 | 0.0990 | 0.0990 | 110 | 11 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
ATS (ATLANTIS) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.59 | 2.51 | 2.64 | 13 586 | 34 788 | ||
BPC | 0.208 | -0.002 | (-0.95%) | 0.210 | 0.210 | 0.208 | 0.210 | 550 | 115 | ||
CAI (CARLSON) | 5.41 | -0.12 | (-2.17%) | 5.53 | 5.53 | 5.01 | 5.54 | 30 821 | 161 736 | ||
CPA (CAPITAL) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.650 | 0.650 | 0.715 | 201 | 131 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DEV (DEVORAN) | 0.0742 | -0.0014 | (-1.85%) | 0.0756 | 0.0726 | 0.0726 | 0.0742 | 187 | 14 | ||
EFE (EFENERGII) | 0.157 | -0.003 | (-1.88%) | 0.160 | 0.159 | 0.151 | 0.159 | 29 302 | 4 454 | ||
ERA (ERATONRG) | 0.167 | -0.006 | (-3.47%) | 0.173 | 0.170 | 0.152 | 0.174 | 71 881 | 11 656 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.50 | 97.60 | 103.50 | 529 | 53 116 | ||
GKI (IMMOBILE) | 3.36 | +0.11 | (+3.38%) | 3.25 | 3.26 | 3.17 | 3.37 | 9 198 | 30 309 | ||
GRM (GREMPCO) | 0.735 | -0.015 | (-2.00%) | 0.750 | 0.745 | 0.700 | 0.745 | 7 615 | 5 367 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IGN (INNOGENE) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.700 | 1.700 | 1.720 | 2 847 | 4 840 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.57 | +0.04 | (+1.58%) | 2.53 | 2.52 | 2.52 | 2.59 | 6 931 | 17 765 | ||
JRH (JRHOLDING) | 6.68 | +0.08 | (+1.21%) | 6.60 | 6.76 | 6.56 | 6.78 | 562 | 3 730 | ||
KLE (KLEPSYDRA) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 10.90 | 11.20 | 347 | 3 817 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 473 | 39 489 | ||
MDP (MEDCAMP) | 0.538 | -0.056 | (-9.43%) | 0.594 | 0.552 | 0.500 | 0.590 | 37 800 | 19 768 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
PGV (PGFGROUP) | 0.456 | -0.003 | (-0.65%) | 0.459 | 0.449 | 0.449 | 0.458 | 9 075 | 4 088 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRX (PROSUS) | 153.86 | -1.80 | (-1.16%) | 155.66 | 153.86 | 153.86 | 153.86 | 6 | 923 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SKL (SKYLINE) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.460 | 1.460 | 1.520 | 2 230 | 3 316 | ||
SNG (SYNERGA) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.624 | 0.594 | 0.624 | 9 352 | 5 642 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WIS (WINVEST) | 0.360 | -0.120 | (-25.00%) | 0.480 | 0.360 | 0.360 | 0.360 | 12 840 | 4 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus