Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 5 | 2 | ||
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 75 150 | 37 594 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 4 | 4 | ||
AAT (ALTA) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 2.00 | 2.14 | 17 026 | 34 578 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
PLZ (PLAZACNTR) | 3.070 | -0.020 | (-0.65%) | 3.090 | 3.100 | 3.000 | 3.100 | 16 046 | 48 561 | ||
RNK (RANKPROGR) | 3.87 | +0.01 | (+0.26%) | 3.86 | 3.80 | 3.79 | 4.05 | 42 176 | 165 516 | ||
WXF (WARIMPEX) | 3.96 | -0.14 | (-3.41%) | 4.10 | 4.02 | 3.88 | 4.04 | 5 239 | 20 784 | ||
CPD (CELTIC) | 4.07 | +0.11 | (+2.78%) | 3.96 | 3.96 | 3.96 | 4.08 | 6 687 | 27 090 | ||
BBD (BBIDEV) | 4.21 | -0.17 | (-3.88%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 120 | 4 764 | ||
TOW (TOWERINVT) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.58 | 4.58 | 4.58 | 500 | 2 290 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
ECH (ECHO) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.75 | 4.75 | 4.88 | 5 746 | 27 508 | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | ||
DVL (DEVELIA) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.61 | 6.76 | 61 446 | 411 695 | ||
INP (INPRO) | 7.60 | -0.30 | (-3.80%) | 7.90 | 7.90 | 7.55 | 7.90 | 135 | 1 030 | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 201 | 9 128 | ||
MVP (MARVIPOL) | 8.04 | +0.10 | (+1.26%) | 7.94 | 7.94 | 7.92 | 8.08 | 27 000 | 215 650 | ||
EDI (EDINVEST) | 8.56 | +0.06 | (+0.71%) | 8.50 | 8.40 | 8.40 | 8.56 | 328 | 2 758 | ||
PHN | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 629 | 42 174 | ||
CAV (CAVATINA) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 136 | 45 543 | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 757 | 20 529 | ||
ARH (ARCHICOM) | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 334 | 109 421 | ||
MUR (MURAPOL) | 41.14 | -0.46 | (-1.11%) | 41.60 | 41.22 | 40.82 | 41.60 | 3 987 | 163 991 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 1 322 | 63 720 | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 9 196 | 572 889 | ||
MLG (MLPGROUP) | 81.60 | -2.20 | (-2.63%) | 83.80 | 83.80 | 81.60 | 83.80 | 19 | 1 561 | ||
IBS (IBSM) | 101.00 | 0.00 | (0.00%) | 101.00 | 99.00 | 99.00 | 101.00 | 5 | 497 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
DOM (DOMDEV) | 180.80 | +3.40 | (+1.92%) | 177.40 | 177.60 | 177.60 | 181.60 | 1 070 | 192 855 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus