Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FLPPM24 | 17319.99 | -88.01 | (-0.51%) | 17408.00 | 17279.99 | 17279.99 | 17319.99 | 2 | 35 292 | 490 | ||
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FLPPU24 | 17040.00 | -767.00 | (-4.31%) | 17807.00 | 17040.00 | 17040.00 | 17040.00 | 4 | 69 523 | 20 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FW40Z24 | 6767.00 | -28.00 | (-0.41%) | 6795.00 | 6767.00 | 6767.00 | 6767.00 | 1 | 67 670 | 8 | ||
FW40U24 | 6681.00 | +24.00 | (+0.36%) | 6657.00 | 6661.00 | 6661.00 | 6681.00 | 3 | 200 140 | 61 | ||
FW40M24 | 6666.00 | +12.00 | (+0.18%) | 6654.00 | 6640.00 | 6625.00 | 6666.00 | 32 | 2 126 040 | 3 959 | ||
FW20H2520 | 2585.00 | -15.00 | (-0.58%) | 2600.00 | 2600.00 | 2585.00 | 2600.00 | 6 | 310 860 | 259 | ||
FW20Z2420 | 2568.00 | +5.00 | (+0.20%) | 2563.00 | 2576.00 | 2557.00 | 2576.00 | 8 | 411 260 | 254 | ||
FW20M2420 | 2561.00 | 0.00 | (0.00%) | 2561.00 | 2568.00 | 2541.00 | 2570.00 | 12 388 | 632 401 160 | 59 663 | ||
FW20 | 2561.00 | 0.00 | (0.00%) | 2561.00 | 2568.00 | 2541.00 | 2570.00 | 12 839 | 655 314 200 | 61 412 | ||
FW20U2420 | 2547.00 | 0.00 | (0.00%) | 2547.00 | 2550.00 | 2533.00 | 2556.00 | 437 | 22 190 920 | 1 236 | ||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
FKTYM24 | 880.10 | -1.40 | (-0.16%) | 881.50 | 880.10 | 880.10 | 880.10 | 2 | 17 602 | 541 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FBDXZ24 | 792.37 | +64.76 | (+8.90%) | 727.61 | 772.86 | 772.86 | 794.00 | 6 | 46 952 | 17 | ||
FBDXU24 | 773.44 | +36.79 | (+4.99%) | 736.65 | 762.19 | 762.19 | 783.00 | 22 | 170 257 | 59 | ||
FBDXM24 | 759.49 | -9.29 | (-1.21%) | 768.78 | 770.00 | 754.80 | 770.00 | 23 | 174 940 | 403 | ||
OW20I241800 | 750.00 | -20.80 | (-2.70%) | 770.80 | 750.00 | 750.00 | 750.00 | 6 | 45 000 | 38 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
FMBKZ24 | 650.00 | -9.00 | (-1.37%) | 659.00 | 652.11 | 650.00 | 652.11 | 2 | 13 021 | 43 | ||
FMBKU24 | 641.09 | -2.87 | (-0.45%) | 643.96 | 643.01 | 641.09 | 643.01 | 3 | 19 271 | 298 | ||
FMBKM24 | 639.04 | +9.17 | (+1.46%) | 629.87 | 635.57 | 628.43 | 642.90 | 51 | 323 827 | 1 010 | ||
OW20C252000 | 622.85 | -24.80 | (-3.83%) | 647.65 | 626.85 | 622.85 | 626.85 | 2 | 12 497 | 20 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
F11BU24 | 589.83 | -8.70 | (-1.45%) | 598.53 | 593.00 | 589.83 | 593.00 | 2 | 11 828 | 119 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
F11BM24 | 576.00 | -9.00 | (-1.54%) | 585.00 | 576.00 | 576.00 | 576.00 | 2 | 11 520 | 242 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
FCARM24 | 559.50 | +11.05 | (+2.01%) | 548.45 | 559.50 | 559.50 | 559.50 | 1 | 5 595 | 4 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSPLM24 | 510.74 | +5.92 | (+1.17%) | 504.82 | 506.32 | 506.32 | 514.09 | 12 | 61 157 | 213 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
FKRUM24 | 460.00 | -10.20 | (-2.17%) | 470.20 | 461.70 | 459.00 | 463.60 | 9 | 41 511 | 146 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FDNPM24 | 413.42 | +5.29 | (+1.30%) | 408.13 | 406.66 | 406.35 | 416.08 | 25 | 1 030 238 | 430 | ||
FDNPZ24 | 413.12 | +36.12 | (+9.58%) | 377.00 | 413.12 | 413.12 | 413.12 | 2 | 82 624 | 9 | ||
FDNPU24 | 407.60 | -7.40 | (-1.78%) | 415.00 | 407.80 | 407.60 | 407.80 | 2 | 81 540 | 44 | ||
OW20F242200 | 392.60 | -13.20 | (-3.25%) | 405.80 | 392.60 | 392.60 | 392.60 | 1 | 3 926 | 32 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
FINGU24 | 313.08 | 0.00 | (0.00%) | 313.08 | 313.08 | 313.08 | 313.08 | 1 | 31 308 | 13 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
FINGM24 | 287.00 | -1.35 | (-0.47%) | 288.35 | 287.00 | 287.00 | 287.00 | 1 | 28 700 | 35 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242300 | 267.00 | -2.10 | (-0.78%) | 269.10 | 267.00 | 267.00 | 267.00 | 1 | 2 670 | 21 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
FDOMM24 | 200.26 | +1.90 | (+0.96%) | 198.36 | 199.07 | 199.07 | 200.26 | 3 | 61 858 | 21 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
FDOMU24 | 192.16 | +0.92 | (+0.48%) | 191.24 | 192.16 | 192.16 | 192.16 | 1 | 19 216 | 1 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
OW20I242500 | 168.95 | -13.65 | (-7.48%) | 182.60 | 168.95 | 168.95 | 168.95 | 5 | 8 448 | 13 | ||
OW20F242450 | 165.00 | +4.05 | (+2.52%) | 160.95 | 165.00 | 165.00 | 165.00 | 3 | 4 950 | 27 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
FPEOU24 | 161.00 | +3.08 | (+1.95%) | 157.92 | 159.72 | 159.72 | 161.00 | 4 | 64 144 | 76 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPEOM24 | 160.63 | +4.24 | (+2.71%) | 156.39 | 157.00 | 156.30 | 160.63 | 131 | 2 077 311 | 837 | ||
OW20F242400 | 160.00 | -18.05 | (-10.14%) | 178.05 | 160.00 | 160.00 | 160.00 | 1 | 1 600 | 59 | ||
FKGHU24 | 158.50 | -4.16 | (-2.56%) | 162.66 | 162.00 | 154.33 | 162.00 | 45 | 707 509 | 90 | ||
FKGHM24 | 158.45 | -3.56 | (-2.20%) | 162.01 | 161.09 | 154.72 | 161.25 | 1 238 | 19 516 726 | 4 872 | ||
FKGHZ24 | 158.10 | -6.90 | (-4.18%) | 165.00 | 162.77 | 158.10 | 162.77 | 15 | 240 581 | 20 | ||
OW20C252600 | 153.30 | -21.65 | (-12.37%) | 174.95 | 153.30 | 153.30 | 153.30 | 4 | 6 132 | 40 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
FCDRZ24 | 145.62 | -4.99 | (-3.31%) | 150.61 | 145.68 | 145.62 | 145.68 | 12 | 174 750 | 11 | ||
OW20L242600 | 145.00 | -4.35 | (-2.91%) | 149.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 21 | ||
FCDRU24 | 144.99 | -0.01 | (-0.01%) | 145.00 | 146.30 | 144.99 | 146.30 | 3 | 43 628 | 58 | ||
FCDRM24 | 142.80 | -1.53 | (-1.06%) | 144.33 | 144.75 | 141.00 | 144.80 | 276 | 3 933 837 | 2 833 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
FCCCM24 | 132.45 | +2.03 | (+1.56%) | 130.42 | 129.32 | 128.06 | 133.16 | 228 | 2 969 183 | 1 356 | ||
FCCCU24 | 130.51 | -6.49 | (-4.74%) | 137.00 | 134.00 | 129.50 | 134.00 | 15 | 195 943 | 119 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20C252700 | 114.80 | -19.35 | (-14.42%) | 134.15 | 114.80 | 114.80 | 114.80 | 2 | 2 296 | 38 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20G242500 | 101.55 | -19.40 | (-16.04%) | 120.95 | 101.55 | 101.55 | 101.55 | 1 | 1 016 | 13 | ||
OW20S242650 | 100.70 | -5.50 | (-5.18%) | 106.20 | 100.70 | 100.70 | 100.70 | 1 | 1 007 | 1 | ||
FALRZ24 | 98.41 | -0.49 | (-0.50%) | 98.90 | 98.41 | 98.41 | 98.41 | 1 | 9 841 | 78 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
FTENU24 | 95.90 | +0.90 | (+0.95%) | 95.00 | 95.90 | 95.90 | 95.90 | 1 | 959 | 119 | ||
FALRU24 | 95.55 | +0.55 | (+0.58%) | 95.00 | 97.77 | 95.55 | 97.89 | 3 | 29 121 | 145 | ||
FALRM24 | 94.80 | +0.33 | (+0.35%) | 94.47 | 94.50 | 92.80 | 94.90 | 78 | 732 374 | 598 | ||
FTENM24 | 94.10 | -0.90 | (-0.95%) | 95.00 | 94.10 | 94.10 | 94.60 | 11 | 10 356 | 254 | ||
OW20I242600 | 93.00 | -17.40 | (-15.76%) | 110.40 | 93.00 | 93.00 | 93.00 | 10 | 9 300 | 52 | ||
OW20R242650 | 91.70 | -4.50 | (-4.68%) | 96.20 | 91.70 | 91.70 | 91.70 | 1 | 917 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTXTM24 | 91.57 | -1.63 | (-1.75%) | 93.20 | 91.50 | 91.50 | 91.57 | 3 | 27 885 | 45 | ||
FTXTU24 | 90.42 | -1.48 | (-1.61%) | 91.90 | 90.42 | 90.42 | 90.42 | 4 | 36 732 | 8 | ||
OW20C252800 | 87.10 | -7.80 | (-8.22%) | 94.90 | 87.10 | 87.10 | 87.10 | 6 | 5 226 | 36 | ||
FACPM24 | 83.60 | -1.29 | (-1.52%) | 84.89 | 83.60 | 83.60 | 83.60 | 1 | 8 360 | 44 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20F242500 | 81.00 | -18.40 | (-18.51%) | 99.40 | 81.00 | 81.00 | 81.00 | 1 | 810 | 112 | ||
OW20G242550 | 80.70 | -19.75 | (-19.66%) | 100.45 | 93.45 | 80.70 | 93.45 | 3 | 2 549 | 12 | ||
OW20R242600 | 79.00 | +3.55 | (+4.71%) | 75.45 | 80.00 | 79.00 | 80.00 | 2 | 1 590 | 35 | ||
OW20H242600 | 78.45 | -23.55 | (-23.09%) | 102.00 | 78.45 | 78.45 | 78.45 | 1 | 785 | 1 | ||
OW20L242700 | 75.00 | -4.30 | (-5.42%) | 79.30 | 75.00 | 75.00 | 75.00 | 1 | 750 | 76 | ||
OW20S242600 | 74.90 | -4.80 | (-6.02%) | 79.70 | 74.90 | 74.90 | 74.90 | 2 | 1 498 | 2 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FXTBU24 | 71.13 | +1.04 | (+1.48%) | 70.09 | 71.13 | 71.13 | 71.13 | 1 | 7 113 | 82 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
FXTBM24 | 70.89 | +1.32 | (+1.90%) | 69.57 | 70.37 | 69.63 | 70.89 | 22 | 154 083 | 489 | ||
FPKNM24 | 67.80 | -5.35 | (-7.31%) | 73.15 | 72.00 | 67.10 | 72.00 | 2 130 | 14 644 206 | 6 714 | ||
OW20O252300 | 67.25 | +0.70 | (+1.05%) | 66.55 | 67.25 | 67.25 | 67.25 | 1 | 673 | 11 | ||
FPKNZ24 | 66.44 | -4.78 | (-6.71%) | 71.22 | 70.01 | 66.02 | 70.01 | 45 | 303 485 | 29 | ||
FPKNU24 | 65.46 | -4.89 | (-6.95%) | 70.35 | 69.20 | 64.70 | 69.20 | 90 | 593 362 | 331 | ||
OW20G242600 | 64.85 | -6.40 | (-8.98%) | 71.25 | 64.85 | 64.85 | 64.85 | 1 | 649 | 13 | ||
OW20F242575 | 60.00 | -19.70 | (-24.72%) | 79.70 | 56.75 | 55.60 | 60.00 | 13 | 7 353 | 28 | ||
FPKOM24 | 58.50 | +1.50 | (+2.63%) | 57.00 | 57.37 | 57.29 | 58.60 | 260 | 1 545 696 | 1 641 | ||
OW20R242550 | 58.00 | +6.95 | (+13.61%) | 51.05 | 60.00 | 58.00 | 60.00 | 2 | 1 180 | 85 | ||
FPKOU24 | 56.96 | +1.36 | (+2.45%) | 55.60 | 56.29 | 56.29 | 56.96 | 5 | 29 060 | 200 | ||
OW20R242575 | 56.65 | +7.85 | (+16.09%) | 48.80 | 56.65 | 56.65 | 56.65 | 3 | 1 700 | 4 | ||
OW20U242400 | 56.05 | +8.65 | (+18.25%) | 47.40 | 56.05 | 56.05 | 56.05 | 1 | 561 | 27 | ||
OW20F242550 | 56.00 | -9.55 | (-14.57%) | 65.55 | 56.00 | 56.00 | 56.00 | 1 | 560 | 45 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKOZ24 | 55.92 | -0.41 | (-0.73%) | 56.33 | 56.33 | 55.92 | 56.37 | 4 | 22 495 | 58 | ||
OW20X242300 | 52.20 | -1.10 | (-2.06%) | 53.30 | 52.20 | 52.20 | 52.20 | 1 | 522 | 27 | ||
OW20C252900 | 51.80 | -6.90 | (-11.75%) | 58.70 | 50.50 | 50.50 | 51.80 | 3 | 1 541 | 34 | ||
FPZUM24 | 51.72 | -0.45 | (-0.86%) | 52.17 | 52.05 | 51.51 | 52.14 | 239 | 1 238 023 | 1 171 | ||
FPZUZ24 | 50.13 | -1.48 | (-2.87%) | 51.61 | 50.30 | 50.13 | 50.30 | 4 | 20 103 | 11 | ||
OW20S242500 | 50.00 | +1.76 | (+3.65%) | 48.24 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
OW20H242650 | 50.00 | -9.85 | (-16.46%) | 59.85 | 51.00 | 50.00 | 51.00 | 4 | 2 020 | 5 | ||
FPZUU24 | 49.55 | -1.03 | (-2.04%) | 50.58 | 50.20 | 49.50 | 50.20 | 6 | 29 835 | 32 | ||
OW20I242700 | 48.46 | -1.64 | (-3.27%) | 50.10 | 48.46 | 48.46 | 48.46 | 2 | 969 | 146 | ||
OW20O252200 | 48.22 | -1.31 | (-2.64%) | 49.53 | 48.22 | 48.22 | 48.22 | 2 | 964 | 5 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
OW20L242800 | 47.35 | -6.75 | (-12.48%) | 54.10 | 47.35 | 47.35 | 47.35 | 1 | 474 | 119 | ||
OW20R242525 | 41.96 | +8.95 | (+27.11%) | 33.01 | 41.96 | 41.96 | 41.96 | 1 | 420 | 1 | ||
FALEZ24 | 41.80 | +2.80 | (+7.18%) | 39.00 | 40.85 | 40.78 | 41.80 | 55 | 227 001 | 93 | ||
FALEU24 | 41.47 | +3.18 | (+8.29%) | 38.29 | 38.70 | 38.70 | 41.47 | 11 | 44 284 | 63 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FALEM24 | 40.48 | +2.49 | (+6.57%) | 37.99 | 38.70 | 38.63 | 41.28 | 1 171 | 4 684 673 | 4 336 | ||
OW20G242650 | 37.25 | -4.68 | (-11.16%) | 41.93 | 36.92 | 36.92 | 37.25 | 8 | 2 957 | 11 | ||
OW20H242700 | 37.25 | -4.86 | (-11.54%) | 42.11 | 37.25 | 37.25 | 37.25 | 1 | 373 | 1 | ||
OW20R242500 | 37.20 | +2.06 | (+5.86%) | 35.14 | 39.00 | 37.20 | 40.00 | 8 | 3 147 | 393 | ||
OW20O252100 | 36.95 | +0.27 | (+0.74%) | 36.68 | 36.95 | 36.95 | 36.95 | 1 | 370 | 180 | ||
OW20U242300 | 35.75 | +0.63 | (+1.79%) | 35.12 | 35.75 | 35.75 | 35.75 | 1 | 358 | 40 | ||
FJSWZ24 | 35.00 | +1.58 | (+4.73%) | 33.42 | 35.00 | 35.00 | 35.00 | 2 | 7 000 | 55 | ||
OW20F242600 | 34.59 | -5.59 | (-13.91%) | 40.18 | 34.50 | 32.00 | 34.59 | 12 | 3 971 | 130 | ||
FJSWU24 | 32.97 | +0.08 | (+0.24%) | 32.89 | 33.20 | 32.97 | 33.20 | 2 | 6 617 | 118 | ||
OW20X242200 | 32.65 | -4.33 | (-11.71%) | 36.98 | 32.65 | 32.65 | 32.65 | 1 | 327 | 32 | ||
FJSWM24 | 32.60 | +0.22 | (+0.69%) | 32.38 | 32.20 | 32.00 | 32.62 | 232 | 750 313 | 2 863 | ||
FLWBM24 | 31.98 | -1.08 | (-3.28%) | 33.06 | 33.06 | 31.98 | 33.32 | 25 | 81 632 | 136 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FLWBU24 | 31.26 | +3.07 | (+10.90%) | 28.19 | 31.71 | 31.26 | 31.72 | 11 | 34 747 | 26 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
OW20R242475 | 31.00 | +3.66 | (+13.39%) | 27.34 | 27.00 | 27.00 | 32.00 | 15 | 4 418 | 19 | ||
OW20I242800 | 29.87 | +0.99 | (+3.43%) | 28.88 | 29.87 | 29.87 | 29.87 | 1 | 299 | 264 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
OW20F242625 | 27.50 | -3.21 | (-10.45%) | 30.71 | 26.00 | 24.00 | 27.50 | 19 | 4 848 | 39 | ||
OW20X242100 | 27.36 | -0.98 | (-3.46%) | 28.34 | 28.00 | 27.36 | 28.19 | 20 | 5 606 | 17 | ||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
OW20O252000 | 26.25 | +2.63 | (+11.13%) | 23.62 | 26.25 | 26.25 | 26.25 | 1 | 263 | 39 | ||
OW20S242400 | 26.00 | +0.93 | (+3.71%) | 25.07 | 26.00 | 26.00 | 26.00 | 1 | 260 | 17 | ||
OW20G242700 | 25.74 | -5.67 | (-18.05%) | 31.41 | 25.74 | 25.74 | 25.74 | 1 | 257 | 28 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
OW20U242200 | 23.75 | +0.60 | (+2.59%) | 23.15 | 23.75 | 23.75 | 23.75 | 1 | 238 | 55 | ||
FATTU24 | 23.58 | -0.41 | (-1.71%) | 23.99 | 23.57 | 23.57 | 23.98 | 3 | 7 113 | 70 | ||
FATTM24 | 23.03 | +0.03 | (+0.13%) | 23.00 | 22.78 | 22.68 | 23.03 | 26 | 59 516 | 495 | ||
FPCOZ24 | 22.41 | -0.38 | (-1.67%) | 22.79 | 22.55 | 21.89 | 22.55 | 36 | 79 375 | 66 | ||
FPCOM24 | 22.07 | +0.27 | (+1.24%) | 21.80 | 21.89 | 21.50 | 22.29 | 407 | 899 534 | 4 557 | ||
OW20R242450 | 22.00 | -0.74 | (-3.25%) | 22.74 | 26.00 | 22.00 | 26.00 | 7 | 1 714 | 167 | ||
OW20T242300 | 21.85 | +0.26 | (+1.20%) | 21.59 | 22.98 | 21.85 | 22.98 | 11 | 2 517 | 15 | ||
FPCOU24 | 21.71 | -0.69 | (-3.08%) | 22.40 | 21.74 | 21.69 | 21.74 | 18 | 39 062 | 81 | ||
OW20H242750 | 21.35 | -3.52 | (-14.15%) | 24.87 | 21.35 | 21.35 | 21.35 | 1 | 214 | 3 | ||
OW20F242650 | 20.45 | -2.49 | (-10.85%) | 22.94 | 17.50 | 17.11 | 20.45 | 8 | 1 519 | 79 | ||
OW20R242425 | 20.00 | +1.95 | (+10.80%) | 18.05 | 20.00 | 19.99 | 20.00 | 6 | 1 200 | 32 | ||
OW20H242800 | 19.00 | -5.59 | (-22.73%) | 24.59 | 18.39 | 18.39 | 19.00 | 11 | 2 029 | 14 | ||
OW20X242000 | 18.45 | +1.96 | (+11.89%) | 16.49 | 19.65 | 18.45 | 19.65 | 2 | 381 | 15 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242350 | 18.14 | +2.48 | (+15.84%) | 15.66 | 17.74 | 17.74 | 18.14 | 11 | 1 955 | |||
OW20T242250 | 17.80 | +1.12 | (+6.71%) | 16.68 | 17.80 | 17.80 | 17.80 | 10 | 1 780 | 13 | ||
OW20G242800 | 15.90 | +1.83 | (+13.01%) | 14.07 | 15.90 | 15.90 | 15.90 | 5 | 795 | 27 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
FPKPU24 | 14.60 | -0.18 | (-1.22%) | 14.78 | 14.60 | 14.60 | 14.60 | 2 | 2 920 | 25 | ||
FCPSZ24 | 14.56 | +0.95 | (+6.98%) | 13.61 | 13.87 | 13.66 | 14.56 | 76 | 106 276 | 81 | ||
OW20G242750 | 14.50 | -1.64 | (-10.16%) | 16.14 | 13.65 | 13.65 | 14.50 | 2 | 282 | 17 | ||
FPKPM24 | 14.25 | -0.30 | (-2.06%) | 14.55 | 14.30 | 14.23 | 14.30 | 9 | 12 838 | 88 | ||
FCPSM24 | 14.01 | +0.90 | (+6.88%) | 13.11 | 13.50 | 13.28 | 14.09 | 1 028 | 1 413 781 | 6 279 | ||
OW20U242100 | 14.00 | -0.43 | (-2.98%) | 14.43 | 13.05 | 11.80 | 14.00 | 16 | 2 123 | 67 | ||
FEUHZ24 | 13.99 | 0.00 | (0.00%) | 13.99 | 13.99 | 13.99 | 13.99 | 3 | 4 197 | 6 | ||
FCPSU24 | 13.97 | +0.52 | (+3.86%) | 13.45 | 13.90 | 13.88 | 14.33 | 73 | 101 993 | 345 | ||
FPKPZ24 | 13.900 | -0.009 | (-0.06%) | 13.909 | 13.900 | 13.900 | 13.900 | 1 | 1 390 | 1 | ||
FEUHU24 | 13.71 | -0.16 | (-1.15%) | 13.87 | 13.71 | 13.71 | 13.71 | 2 | 2 742 | 132 | ||
FEUHM24 | 13.62 | -0.13 | (-0.95%) | 13.75 | 13.82 | 13.62 | 13.82 | 18 | 24 646 | 899 | ||
OW20R242400 | 13.10 | -1.18 | (-8.26%) | 14.28 | 16.00 | 13.10 | 17.00 | 33 | 4 547 | 685 | ||
OW20F242675 | 13.00 | -3.82 | (-22.71%) | 16.82 | 13.00 | 13.00 | 13.00 | 1 | 130 | 4 | ||
OW20T242200 | 12.75 | +0.15 | (+1.19%) | 12.60 | 12.75 | 12.75 | 12.75 | 1 | 128 | 6 | ||
OW20R242375 | 12.20 | +1.74 | (+16.63%) | 10.46 | 12.20 | 12.20 | 12.20 | 1 | 122 | 13 | ||
OW20F242700 | 11.95 | -0.39 | (-3.16%) | 12.34 | 10.85 | 7.92 | 11.95 | 35 | 3 373 | 413 | ||
OW20S242300 | 11.13 | -1.32 | (-10.60%) | 12.45 | 11.13 | 11.13 | 11.13 | 1 | 111 | 18 | ||
OW20X241900 | 10.88 | -2.04 | (-15.79%) | 12.92 | 10.88 | 10.88 | 10.88 | 1 | 109 | 42 | ||
FENAM24 | 10.50 | -0.28 | (-2.62%) | 10.78 | 10.88 | 10.50 | 10.88 | 8 | 84 385 | 65 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
OW20F242725 | 10.19 | -1.04 | (-9.26%) | 11.23 | 10.19 | 10.19 | 10.19 | 1 | 102 | 2 | ||
OW20U242000 | 10.05 | +0.47 | (+4.91%) | 9.58 | 10.00 | 9.95 | 10.05 | 13 | 1 296 | 87 | ||
OW20X241800 | 9.56 | -0.43 | (-4.30%) | 9.99 | 9.56 | 9.56 | 9.56 | 1 | 96 | 30 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILM24 | 8.78 | +0.10 | (+1.18%) | 8.68 | 8.59 | 8.53 | 8.83 | 13 | 112 242 | 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
FOPLM24 | 8.46 | -0.05 | (-0.60%) | 8.51 | 8.52 | 8.46 | 8.52 | 3 | 25 447 | 361 | ||
OW20S242250 | 8.25 | -0.37 | (-4.29%) | 8.62 | 8.25 | 8.25 | 8.25 | 1 | 83 | 7 | ||
FOPLU24 | 8.20 | +0.27 | (+3.42%) | 7.93 | 8.20 | 8.20 | 8.20 | 10 | 82 010 | 11 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20R242350 | 8.01 | -0.58 | (-6.75%) | 8.59 | 9.99 | 8.01 | 9.99 | 8 | 748 | 171 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FPGEU24 | 7.76 | -0.07 | (-0.91%) | 7.83 | 7.77 | 7.70 | 7.77 | 50 | 386 466 | 106 | ||
FPGEM24 | 7.64 | -0.16 | (-2.04%) | 7.80 | 7.80 | 7.54 | 7.80 | 98 | 747 888 | 1 510 | ||
OW20I242900 | 7.44 | -3.09 | (-29.34%) | 10.53 | 7.73 | 7.44 | 7.73 | 2 | 152 | 17 | ||
OW20U241900 | 7.39 | +0.94 | (+14.57%) | 6.45 | 7.39 | 7.39 | 7.39 | 1 | 74 | 92 | ||
OW20R242325 | 7.05 | +0.21 | (+3.07%) | 6.84 | 7.05 | 7.05 | 7.05 | 1 | 71 | 17 | ||
OW20F242750 | 6.34 | +0.36 | (+6.02%) | 5.98 | 4.00 | 2.94 | 6.34 | 26 | 1 193 | 136 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20R242300 | 5.56 | -0.24 | (-4.14%) | 5.80 | 5.11 | 5.11 | 6.80 | 19 | 1 236 | 514 | ||
OW20S242200 | 5.45 | +0.37 | (+7.28%) | 5.08 | 5.45 | 5.45 | 5.45 | 1 | 55 | 45 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
FGBPH25 | 5.05 | +0.03 | (+0.60%) | 5.02 | 5.04 | 5.04 | 5.05 | 2 | 10 087 | 6 | ||
FGBPZ24 | 5.04 | +0.03 | (+0.66%) | 5.00 | 5.01 | 5.01 | 5.04 | 3 | 15 060 | 27 | ||
FGBPU24 | 5.01 | +0.02 | (+0.44%) | 4.99 | 5.00 | 5.00 | 5.03 | 98 | 490 897 | 54 | ||
FGBPM24 | 5.01 | -0.00 | (-0.08%) | 5.01 | 5.02 | 5.01 | 5.02 | 40 | 200 685 | 1 023 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCHFH25 | 4.50 | -0.02 | (-0.34%) | 4.51 | 4.50 | 4.50 | 4.50 | 22 | 99 025 | 119 | ||
OW20U241800 | 4.44 | +0.37 | (+9.09%) | 4.07 | 4.44 | 4.40 | 4.44 | 6 | 266 | 81 | ||
FCHFU24 | 4.37 | -0.01 | (-0.30%) | 4.39 | 4.37 | 4.37 | 4.37 | 2 | 8 749 | 533 | ||
FEURH25 | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 165 | ||
FCHFM24 | 4.32 | -0.00 | (-0.01%) | 4.32 | 4.33 | 4.32 | 4.33 | 38 | 164 219 | 872 | ||
FEURZ24 | 4.31 | +0.00 | (+0.03%) | 4.31 | 4.31 | 4.31 | 4.31 | 29 | 124 969 | 243 | ||
FEURU24 | 4.30 | +0.01 | (+0.17%) | 4.29 | 4.30 | 4.30 | 4.30 | 6 | 25 798 | 1 230 | ||
FEURM24 | 4.27 | 0.00 | (0.00%) | 4.27 | 4.27 | 4.27 | 4.28 | 304 | 1 299 406 | 73 920 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242100 | 4.11 | +0.46 | (+12.60%) | 3.65 | 4.10 | 4.10 | 4.11 | 22 | 903 | 39 | ||
FTPEU24 | 4.01 | +0.04 | (+1.04%) | 3.97 | 4.01 | 4.01 | 4.01 | 10 | 40 150 | 29 | ||
FUSDH25 | 3.96 | +0.01 | (+0.20%) | 3.96 | 3.97 | 3.96 | 3.97 | 8 | 31 721 | 1 939 | ||
FUSDU24 | 3.95 | +0.01 | (+0.28%) | 3.94 | 3.95 | 3.94 | 3.96 | 449 | 1 773 588 | 3 217 | ||
FUSDZ24 | 3.94 | -0.00 | (-0.09%) | 3.95 | 3.95 | 3.94 | 3.96 | 4 | 15 808 | 899 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FUSDQ24 | 3.9399 | +0.0199 | (+0.51%) | 3.9200 | 3.9399 | 3.9399 | 3.9399 | 30 | 118 197 | 30 | ||
FUSDM24 | 3.93 | -0.00 | (-0.09%) | 3.94 | 3.94 | 3.93 | 3.95 | 4 490 | 17 701 701 | 226 849 | ||
FTPEM24 | 3.93 | -0.08 | (-2.11%) | 4.01 | 4.04 | 3.84 | 4.04 | 73 | 286 336 | 750 | ||
FUSDN24 | 3.92 | -0.00 | (-0.06%) | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 | 1 006 | ||
OW20F242775 | 3.86 | +0.18 | (+4.89%) | 3.68 | 3.86 | 3.86 | 3.86 | 5 | 193 | 7 | ||
OW20R242275 | 3.85 | -0.27 | (-6.55%) | 4.12 | 3.85 | 3.85 | 3.85 | 5 | 193 | 6 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
FPXMM24 | 3.81 | +0.08 | (+2.17%) | 3.73 | 3.73 | 3.72 | 3.81 | 13 | 49 379 | 77 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20U241700 | 3.56 | +2.03 | (+132.68%) | 1.53 | 1.80 | 1.80 | 3.56 | 15 | 358 | 89 | ||
OW20R242250 | 3.50 | +0.69 | (+24.56%) | 2.81 | 3.50 | 3.50 | 3.50 | 6 | 210 | 86 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20S242050 | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.75 | 2.75 | 2.75 | 5 | 138 | 11 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20F242800 | 2.00 | -0.95 | (-32.20%) | 2.95 | 2.00 | 2.00 | 2.00 | 4 | 80 | 153 | ||
OW20R242200 | 1.96 | +0.27 | (+15.98%) | 1.69 | 2.49 | 1.96 | 2.49 | 3 | 69 | 329 | ||
FCIGM24 | 1.63 | -0.01 | (-0.73%) | 1.65 | 1.61 | 1.61 | 1.63 | 3 | 4 859 | 166 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
OW20R242100 | 1.29 | +0.14 | (+12.17%) | 1.15 | 1.40 | 1.29 | 1.40 | 4 | 53 | 302 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20U241500 | 1.00 | -0.78 | (-43.82%) | 1.78 | 1.00 | 1.00 | 1.00 | 3 | 30 | 138 | ||
OW20R242050 | 1.00 | -0.66 | (-39.76%) | 1.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242150 | 1.00 | -1.05 | (-51.22%) | 2.05 | 1.00 | 1.00 | 1.00 | 2 | 20 | 66 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20F242850 | 1.00 | -0.76 | (-43.18%) | 1.76 | 1.00 | 1.00 | 1.00 | 6 | 60 | 25 | ||
OW20R242000 | 0.90 | +0.33 | (+57.89%) | 0.57 | 0.70 | 0.70 | 0.90 | 11 | 97 | 143 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241800 | 0.50 | +0.24 | (+92.31%) | 0.26 | 0.50 | 0.50 | 0.50 | 5 | 25 | 118 | ||
OW20R241900 | 0.50 | -0.14 | (-21.88%) | 0.64 | 0.50 | 0.50 | 0.50 | 4 | 20 | 168 | ||
OW20R241700 | 0.50 | +0.25 | (+100.00%) | 0.25 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus