Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HMP (HEMP) | 0.4600 | -0.0075 | (-1.60%) | 0.4675 | 0.4310 | 0.4310 | 0.4600 | 75 057 | 33 567 | ||
AIT (AITON) | 0.324 | -0.036 | (-10.00%) | 0.360 | 0.360 | 0.324 | 0.360 | 3 552 | 1 190 | ||
HUB (HUBTECH) | 0.2945 | -0.0025 | (-0.84%) | 0.2970 | 0.2865 | 0.2865 | 0.2950 | 1 515 | 444 | ||
4MS (4MASS) | 6.90 | +0.03 | (+0.44%) | 6.87 | 6.87 | 6.73 | 6.90 | 15 957 | 108 738 | ||
IBC (IBCPOLSKA) | 2.30 | +0.46 | (+25.00%) | 1.84 | 2.00 | 2.00 | 2.38 | 21 319 | 48 326 | ||
PMG (PGMSA) | 4.15 | -0.12 | (-2.81%) | 4.27 | 4.24 | 4.13 | 4.44 | 66 285 | 281 275 | ||
TMP (TELEMEDPL) | 1.85 | +0.13 | (+7.56%) | 1.72 | 1.72 | 1.72 | 1.85 | 566 | 1 037 | ||
SDS (SDSOPTIC) | 27.15 | +0.80 | (+3.04%) | 26.35 | 26.70 | 26.70 | 27.15 | 1 259 | 33 956 | ||
NCL (NOCTILUCA) | 104.00 | -1.40 | (-1.33%) | 105.40 | 105.00 | 104.00 | 105.00 | 128 | 13 365 | ||
NGG (NGGAMES) | 0.0638 | +0.0002 | (+0.31%) | 0.0636 | 0.0638 | 0.0636 | 0.0652 | 342 483 | 21 867 | ||
ZEN (ZENERIS) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.85 | 3.85 | 3.85 | 1 357 | 5 224 | ||
ONE (1SOLUTION) | 0.1290 | -0.0025 | (-1.90%) | 0.1315 | 0.1315 | 0.1290 | 0.1315 | 43 646 | 5 677 | ||
BAC (BACT) | 2.2340 | +0.0340 | (+1.55%) | 2.2000 | 2.2200 | 2.2200 | 2.3200 | 23 925 | 54 090 | ||
SUN (SUNTECH) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 890 | 5 429 | ||
ATA (ATCCARGO) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.65 | 12.65 | 12.65 | 41 | 519 | ||
T2P (TERMO2PWR) | 0.1750 | -0.0010 | (-0.57%) | 0.1760 | 0.1750 | 0.1750 | 0.1750 | 12 025 | 2 104 | ||
EEE (EKIPA) | 3.24 | -0.13 | (-3.86%) | 3.37 | 3.37 | 3.21 | 3.37 | 241 | 803 | ||
LTM (LTGAMES) | 3.88 | -0.09 | (-2.27%) | 3.97 | 4.04 | 3.88 | 5.02 | 13 428 | 59 570 | ||
CAI (CARLSON) | 5.79 | +0.10 | (+1.76%) | 5.69 | 5.69 | 5.58 | 5.79 | 3 312 | 18 954 | ||
PNT (POINTPACK) | 26.10 | -0.90 | (-3.33%) | 27.00 | 26.90 | 26.10 | 26.90 | 82 | 2 188 | ||
CDA | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | 46 | 1 256 | ||
RCA (ROCCA) | 21.80 | +4.80 | (+28.24%) | 17.00 | 19.00 | 19.00 | 21.80 | 652 | 13 290 | ||
FIG (FIGENE) | 0.493 | -0.015 | (-2.95%) | 0.508 | 0.493 | 0.493 | 0.493 | 2 389 | 1 178 | ||
MDA (MEDAPP) | 0.315 | +0.005 | (+1.61%) | 0.310 | 0.315 | 0.315 | 0.315 | 2 000 | 630 | ||
STA (STARWARD) | 10.14 | +0.68 | (+7.19%) | 9.46 | 9.46 | 9.46 | 10.16 | 2 699 | 26 812 | ||
BRP (BLACKROSE) | 1.98 | -0.16 | (-7.48%) | 2.14 | 1.91 | 1.91 | 1.98 | 1 527 | 2 993 | ||
DGN (DGNET) | 11.05 | +1.15 | (+11.62%) | 9.90 | 10.00 | 9.70 | 11.70 | 4 499 | 48 119 | ||
IGT (IGORIA) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.446 | 0.433 | 0.447 | 4 072 | 1 797 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 2 | 58 | ||
ZRX (ZORTRAX) | 0.1936 | +0.0016 | (+0.83%) | 0.1920 | 0.1968 | 0.1902 | 0.1988 | 130 653 | 25 370 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKD (BKDGAMES) | 5.10 | +0.12 | (+2.41%) | 4.98 | 5.04 | 5.04 | 5.16 | 131 | 666 | ||
S4E | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.40 | 38.00 | 38.40 | 165 | 6 283 | ||
BEE (BEEIN) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 14 | 194 | ||
GMV (GAMIVO) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 382 | 7 555 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.50 | 4.04 | 4.56 | 239 | 1 071 | ||
MPY (MPAY) | 0.690 | -0.015 | (-2.13%) | 0.705 | 0.695 | 0.690 | 0.695 | 2 508 | 1 737 | ||
F51 (FARM51) | 15.00 | -0.30 | (-1.96%) | 15.30 | 14.80 | 14.80 | 15.30 | 961 | 14 274 | ||
SLT (SAULETECH) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.09 | 2.07 | 2.10 | 4 970 | 10 389 | ||
ECK (EUROSNACK) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.66 | 2.66 | 2.68 | 2 248 | 6 002 | ||
NOB (NOOBZ) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.90 | 9.70 | 9.90 | 198 | 1 952 | ||
NWA (NWAI) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.20 | 28.20 | 28.20 | 55 | 1 551 | ||
ESG (ESHOPPING) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1040 | 1 039 | 104 | ||
OVI (OVIDWORKS) | 0.368 | -0.020 | (-5.15%) | 0.388 | 0.368 | 0.368 | 0.368 | 1 000 | 368 | ||
NGD (NOGRVDEV) | 3.3000 | -0.1000 | (-2.94%) | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 492 | 1 624 | ||
OML (ONEMORE) | 1.382 | +0.042 | (+3.13%) | 1.340 | 1.340 | 1.340 | 1.406 | 10 330 | 14 177 | ||
FOR (FOREVEREN) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.84 | 2.84 | 2.89 | 3 315 | 9 428 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
ECN (ECNOLOGY) | 3.47 | -0.11 | (-3.07%) | 3.58 | 3.58 | 3.47 | 3.58 | 15 | 53 | ||
MDB (MEDICOBIO) | 0.896 | -0.008 | (-0.88%) | 0.904 | 0.904 | 0.800 | 0.904 | 11 020 | 9 305 | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.94 | 4.74 | 4.94 | 3 494 | 16 868 | ||
VLT (VOOLT) | 2.31 | 0.00 | (0.00%) | 2.31 | 2.26 | 2.26 | 2.31 | 706 | 1 627 | ||
DUA (DUALITY) | 1.680 | +0.100 | (+6.33%) | 1.580 | 1.585 | 1.585 | 1.680 | 13 830 | 22 829 | ||
GTS (GEOTRANS) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.10 | 7.10 | 7.24 | 13 | 94 | ||
GRC (GRUPAREC) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 103 | 8 858 | ||
LPS (LAURENPES) | 0.0744 | 0.0000 | (0.00%) | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 5 000 | 372 | ||
ERA (ERATONRG) | 0.171 | -0.009 | (-5.00%) | 0.180 | 0.180 | 0.171 | 0.180 | 24 681 | 4 252 | ||
NOV (NOVINA) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.684 | 0.684 | 0.684 | 747 | 511 | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 150 | 501 | ||
MLM (MILISYS) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.460 | 1.460 | 1.460 | 4 000 | 5 840 | ||
BGD (BIOGENED) | 24.20 | -1.00 | (-3.97%) | 25.20 | 23.40 | 23.20 | 25.00 | 572 | 13 466 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXC (EXCELLENC) | 0.212 | -0.004 | (-1.85%) | 0.216 | 0.212 | 0.212 | 0.212 | 1 | 0 | ||
GMB (GAMESBOX) | 6.05 | -0.05 | (-0.82%) | 6.10 | 5.80 | 5.80 | 6.05 | 130 | 762 | ||
DGS (DEMGAMES) | 1.360 | -0.005 | (-0.37%) | 1.365 | 1.350 | 1.350 | 1.360 | 25 000 | 33 873 | ||
BSH | 4.27 | +0.04 | (+0.95%) | 4.23 | 4.24 | 4.24 | 4.27 | 200 | 851 | ||
SFD | 1.685 | 0.000 | (0.00%) | 1.685 | 1.690 | 1.685 | 1.690 | 1 547 | 2 607 | ||
IVO (INCUVO) | 0.954 | -0.036 | (-3.64%) | 0.990 | 0.980 | 0.930 | 0.980 | 8 100 | 7 689 | ||
TNT (TNTPROENR) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.44 | 3.44 | 3.44 | 16 | 55 | ||
RBS (ROBINSON) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.46 | 3.46 | 3.50 | 110 | 382 | ||
VEE | 25.50 | -0.05 | (-0.20%) | 25.55 | 25.55 | 24.40 | 25.55 | 31 | 780 | ||
DEV (DEVORAN) | 0.0788 | +0.0012 | (+1.55%) | 0.0776 | 0.0776 | 0.0776 | 0.0788 | 1 619 | 126 | ||
VKT (VAKOMTEK) | 2.00 | +0.04 | (+2.04%) | 1.96 | 1.95 | 1.82 | 2.04 | 484 | 888 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
LMG (LMGAMES) | 4.20 | -0.60 | (-12.50%) | 4.80 | 4.50 | 4.07 | 4.50 | 3 803 | 16 263 | ||
CHP (CHERRY) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 15.10 | 398 | 5 893 | ||
CBD (CANNABIS) | 0.570 | -0.007 | (-1.21%) | 0.577 | 0.571 | 0.570 | 0.578 | 8 937 | 5 146 | ||
ADX (ADATEX) | 0.324 | -0.020 | (-5.81%) | 0.344 | 0.322 | 0.302 | 0.326 | 20 538 | 6 439 | ||
VRF (VRFACTORY) | 0.388 | +0.024 | (+6.59%) | 0.364 | 0.365 | 0.365 | 0.388 | 5 100 | 1 943 | ||
KUB (KUBOTA) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.60 | 300 | 3 180 | ||
ECC (ECCGAMES) | 0.427 | 0.000 | (0.00%) | 0.427 | 0.427 | 0.427 | 0.427 | 99 | 42 | ||
BTK (BIZTECH) | 0.198 | -0.002 | (-1.00%) | 0.200 | 0.192 | 0.186 | 0.198 | 38 555 | 7 329 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 5 | 39 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
ELQ | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.18 | 3.18 | 3.18 | 5 | 16 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 102 | 6 120 | ||
RST (ROAD) | 9.04 | -0.02 | (-0.22%) | 9.06 | 9.04 | 9.04 | 9.04 | 10 | 90 | ||
RGL (ROBSGROUP) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 336 | 143 | ||
INT (INTERNITY) | 6.00 | -0.30 | (-4.76%) | 6.30 | 6.10 | 6.00 | 6.10 | 1 950 | 11 865 | ||
SCW (SCANWAY) | 35.15 | +0.05 | (+0.14%) | 35.10 | 35.15 | 35.15 | 35.15 | 2 | 70 | ||
PLI (PLATIGE) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 21.00 | 400 | 8 117 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.390 | 0.390 | 0.390 | 100 | 39 | ||
IFA (INFRA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.05 | 3.05 | 10 | 31 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
DDI (DDISTANCE) | 0.930 | +0.010 | (+1.09%) | 0.920 | 0.918 | 0.918 | 0.930 | 2 120 | 1 946 | ||
SIN (SOLARINOV) | 0.0710 | 0.0000 | (0.00%) | 0.0710 | 0.0710 | 0.0662 | 0.0710 | 2 262 | 151 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
SOK (SONKA) | 9.62 | 0.00 | (0.00%) | 9.62 | 9.62 | 9.62 | 9.62 | 10 | 96 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SYG (SYGNIS) | 0.680 | -0.018 | (-2.58%) | 0.698 | 0.680 | 0.680 | 0.680 | 50 | 34 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 5 | 37 | ||
SMT (SIMTERACT) | 11.00 | -1.30 | (-10.57%) | 12.30 | 12.30 | 11.00 | 12.30 | 221 | 2 597 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
INM (INVENTION) | 0.2060 | +0.0005 | (+0.24%) | 0.2055 | 0.2055 | 0.2055 | 0.2060 | 12 458 | 2 560 | ||
GMZ (GRUPAMZ) | 0.480 | +0.013 | (+2.78%) | 0.467 | 0.475 | 0.468 | 0.480 | 15 315 | 7 279 | ||
MNS (MENNICASK) | 53.00 | -0.20 | (-0.38%) | 53.20 | 50.80 | 50.80 | 53.00 | 2 | 104 | ||
GPH (GRAPHENE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.650 | 0.640 | 0.650 | 4 040 | 2 606 | ||
LCN (LABOCANNA) | 0.418 | -0.008 | (-1.88%) | 0.426 | 0.418 | 0.418 | 0.418 | 4 000 | 1 672 | ||
YOS (YOSHI) | 3.05 | -0.11 | (-3.48%) | 3.16 | 3.15 | 3.05 | 3.15 | 166 | 516 | ||
RRH (ROOFRENOV) | 0.130 | -0.008 | (-5.80%) | 0.138 | 0.130 | 0.130 | 0.130 | 1 665 | 216 | ||
TOS (TAMEX) | 3.00 | -0.64 | (-17.58%) | 3.64 | 3.62 | 3.00 | 3.62 | 96 | 294 | ||
INS (INDOS) | 3.60 | -0.04 | (-1.10%) | 3.64 | 3.60 | 3.60 | 3.60 | 3 | 11 | ||
MVR (MOVGAMVR) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 50 | 6 | ||
SNN (SUNNET) | 2.320 | +0.030 | (+1.31%) | 2.290 | 2.320 | 2.320 | 2.320 | 1 | 2 | ||
SED (SEDIVIO) | 13.00 | +1.50 | (+13.04%) | 11.50 | 12.40 | 12.40 | 13.15 | 3 262 | 42 179 | ||
EGH (EKOPOL) | 5.50 | -0.30 | (-5.17%) | 5.80 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
PAC (PROACTA) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 50 | 41 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
TLG (TELGAM) | 0.528 | 0.000 | (0.00%) | 0.528 | 0.528 | 0.528 | 0.528 | 500 | 264 | ||
BEP (BIOMASS) | 0.2015 | 0.0000 | (0.00%) | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 15 004 | 3 023 | ||
GX1 (GENXONE) | 7.26 | +0.02 | (+0.28%) | 7.24 | 7.26 | 7.26 | 7.26 | 4 | 29 | ||
FRW (FROZENWAY) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
QNA (QNATECHNO) | 34.85 | 0.00 | (0.00%) | 34.85 | 34.65 | 34.65 | 34.85 | 100 | 3 473 | ||
OLY (OLYMP) | 0.4260 | 0.0000 | (0.00%) | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 130 | 55 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0015 | (+0.44%) | 0.3395 | 0.3395 | 0.3395 | 0.3410 | 16 692 | 5 667 | ||
NST (NESTMEDIC) | 0.784 | -0.070 | (-8.20%) | 0.854 | 0.784 | 0.784 | 0.784 | 15 | 12 | ||
RSG (RSGAMES) | 19.45 | 0.00 | (0.00%) | 19.45 | 18.70 | 18.70 | 19.45 | 26 | 504 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
LXB (LEXBONO) | 0.254 | +0.002 | (+0.79%) | 0.252 | 0.226 | 0.226 | 0.254 | 4 506 | 1 058 | ||
WGP (WGPARTNER) | 9.42 | +0.02 | (+0.21%) | 9.40 | 9.42 | 9.42 | 9.42 | 5 | 47 | ||
DTX (DITIX) | 0.1895 | +0.0010 | (+0.53%) | 0.1885 | 0.1895 | 0.1895 | 0.1895 | 100 | 19 | ||
EBX (EKOBOX) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.680 | 0.680 | 0.690 | 999 | 682 | ||
P2C (P2CHILL) | 4.55 | +0.19 | (+4.36%) | 4.36 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
AGL (AGROLIGA) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 32 | 461 | ||
MBF (MBFGROUP) | 3.19 | +0.09 | (+2.90%) | 3.10 | 3.10 | 3.10 | 3.19 | 50 | 156 | ||
BPN (BLACKPOIN) | 0.775 | -0.105 | (-11.93%) | 0.880 | 0.775 | 0.775 | 0.775 | 20 | 16 | ||
APA (APANET) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 19 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 6 | 130 | ||
SBE (SOFTBLUE) | 0.301 | 0.000 | (0.00%) | 0.301 | 0.301 | 0.301 | 0.301 | 10 900 | 3 281 | ||
TRX (TREX) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 125 | 179 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
JRC (JRCGROUP) | 0.0984 | -0.0004 | (-0.40%) | 0.0988 | 0.0984 | 0.0984 | 0.0984 | 100 | 10 | ||
SNG (SYNERGA) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.700 | 0.700 | 0.700 | 20 | 14 | ||
LUG | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.70 | 7.70 | 7.70 | 416 | 3 203 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 98 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRE (WESTREAL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
YAN (NEPTIS) | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 28 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
ICG (ICECODE) | 0.278 | +0.004 | (+1.46%) | 0.274 | 0.278 | 0.278 | 0.278 | 11 | 3 | ||
SWM (SWMANSION) | 25.20 | +0.30 | (+1.20%) | 24.90 | 25.20 | 25.20 | 25.20 | 40 | 1 008 | ||
K2P (KOOL2PLAY) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.30 | 1.30 | 1.30 | 100 | 130 | ||
VER (MPLVERBUM) | 6.65 | -0.95 | (-12.50%) | 7.60 | 6.65 | 6.65 | 6.65 | 2 | 13 | ||
OZE (OZECAPITAL) | 0.896 | +0.018 | (+2.05%) | 0.878 | 0.896 | 0.896 | 0.896 | 669 | 599 | ||
BTC (BTCSTUDIO) | 0.384 | -0.006 | (-1.54%) | 0.390 | 0.384 | 0.384 | 0.384 | 20 | 8 | ||
CFG | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
HPE (HIPOWERSA) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 800 | 1 200 | ||
EMP (EMPLOCITY) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 11 | ||
EPR (EKOPARK) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 17 | ||
DKR (DEKTRA) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.58 | 9.54 | 9.60 | 715 | 6 842 | ||
HPM (HIPROMINE) | 228.00 | -6.00 | (-2.56%) | 234.00 | 231.00 | 228.00 | 231.00 | 10 | 2 286 | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | ||
FTH (FINTECH) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.10 | 1.10 | 1.14 | 191 | 210 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
TLS (TELESTR) | 17.60 | +0.30 | (+1.73%) | 17.30 | 17.10 | 17.00 | 17.60 | 378 | 6 448 | ||
RSP (REMORSOL) | 13.00 | -0.25 | (-1.89%) | 13.25 | 12.85 | 12.85 | 13.00 | 4 | 52 | ||
CWA (CONSOLEW) | 2.91 | -0.11 | (-3.64%) | 3.02 | 2.91 | 2.91 | 2.91 | 110 | 320 | ||
AUX (AUXILIA) | 1.13 | +0.05 | (+4.63%) | 1.08 | 1.13 | 1.13 | 1.13 | 120 | 136 | ||
PRS (PRYMUS) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.15 | 6.15 | 6.25 | 45 | 279 | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | ||
ECT (ECO5TECH) | 1.490 | +0.080 | (+5.67%) | 1.410 | 1.450 | 1.450 | 1.490 | 2 316 | 3 427 | ||
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MO2 (MOLIERA2) | 0.0875 | -0.0025 | (-2.78%) | 0.0900 | 0.0900 | 0.0875 | 0.0900 | 350 | 31 | ||
JJB (JUJUBEE) | 0.950 | +0.018 | (+1.93%) | 0.932 | 0.932 | 0.932 | 0.978 | 2 896 | 2 762 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
KLE (KLEPSYDRA) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.40 | 11.35 | 11.40 | 323 | 3 666 | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
ATJ (ATOMJELLY) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.65 | 1.65 | 1.70 | 3 186 | 5 370 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 42 048 | 1 303 | ||
RNT (PRIVRNT) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.00 | 6.00 | 6.00 | 2 322 | 13 932 | ||
IGN (INNOGENE) | 1.800 | +0.100 | (+5.88%) | 1.700 | 1.750 | 1.750 | 1.800 | 4 975 | 8 804 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 50 | 15 | ||
MLP (MILKPOL) | 0.660 | -0.055 | (-7.69%) | 0.715 | 0.660 | 0.660 | 0.660 | 1 480 | 977 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
CMC (COMECO) | 0.1100 | 0.0000 | (0.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 000 | 110 | ||
HPG (HONEYPAY) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.04 | 2.92 | 3.04 | 835 | 2 439 | ||
BSA (BRAS) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.160 | 0.160 | 0.172 | 28 302 | 4 694 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
GOV (GOVENA) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.286 | 11 472 | 3 225 | ||
DRG (DRAGEUS) | 1.865 | -0.025 | (-1.32%) | 1.890 | 1.860 | 1.860 | 1.865 | 102 | 190 | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
CMI | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.50 | 11.50 | 11.70 | 42 | 487 | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
ORG (ORGANIC) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 20 | 176 | ||
APS | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 650 | ||
EXA (EXAMOBILE) | 4.12 | -0.08 | (-1.90%) | 4.20 | 4.20 | 4.12 | 4.22 | 357 | 1 488 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QRT (QUART) | 2.66 | +0.91 | (+52.00%) | 1.75 | 1.85 | 1.85 | 2.66 | 7 148 | 16 174 | ||
THD (THEDUST) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.58 | 8.36 | 8.60 | 589 | 5 014 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | ||
AQU (AQUABB) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.00 | 13.00 | 13.50 | 7 | 94 | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 275 | 82 | ||
ELM (EMONT) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 3 522 | 1 233 | ||
IDH | 2.38 | +0.38 | (+19.00%) | 2.00 | 2.38 | 2.38 | 2.38 | 1 212 | 2 885 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
PBT (PBGAMES) | 0.364 | +0.025 | (+7.37%) | 0.339 | 0.364 | 0.364 | 0.364 | 500 | 182 | ||
P2B (PLANETB2B) | 0.0465 | -0.0020 | (-4.12%) | 0.0485 | 0.0465 | 0.0465 | 0.0465 | 891 | 41 | ||
AER (AERFINANC) | 0.109 | +0.009 | (+9.00%) | 0.100 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
EFE (EFENERGII) | 0.163 | +0.003 | (+1.88%) | 0.160 | 0.163 | 0.163 | 0.163 | 10 000 | 1 630 | ||
ECL (EASYCALL) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 792 | 3 041 | ||
BPC | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 50 | 12 | ||
CRB (CARBONSTU) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 73 | 1 022 | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.10 | 501 | 2 554 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 1 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
GRM (GREMPCO) | 0.610 | -0.015 | (-2.40%) | 0.625 | 0.625 | 0.575 | 0.625 | 12 200 | 7 272 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | ||
FEM (FEMTECH) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 1 169 | 818 | ||
ESK (ESKIMOS) | 0.174 | +0.027 | (+18.37%) | 0.147 | 0.174 | 0.174 | 0.174 | 300 | 52 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
NXB (NEXTBIKE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 12 | 83 | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | ||
7FT (7FIT) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.50 | 10.50 | 10.90 | 173 | 1 870 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
CCS | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.55 | 1.55 | 1.55 | 82 | 127 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ONC (ONICO) | 8.10 | -0.20 | (-2.41%) | 8.30 | 8.10 | 8.10 | 8.10 | 15 | 122 | ||
GAR (GARIN) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus