Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MGT (MANGATA) | 96.20 | -2.80 | (-2.83%) | 99.00 | 99.80 | 96.20 | 101.00 | 356 | 35 242 | 0.759% | ||
FTE (FORTE) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.60 | 22.70 | 263 | 5 956 | 1.067% | ||
SPR (SPYROSOFT) | 415.00 | +2.00 | (+0.48%) | 413.00 | 415.00 | 415.00 | 420.00 | 213 | 88 510 | 0.291% | ||
VGO (VIGOPHOTN) | 526.00 | +2.00 | (+0.38%) | 524.00 | 524.00 | 524.00 | 540.00 | 63 | 33 518 | 1.122% | ||
MCI | 26.40 | 0.00 | (0.00%) | 26.40 | 26.30 | 26.20 | 26.40 | 3 455 | 90 583 | 0.924% | ||
ECH (ECHO) | 4.66 | +0.01 | (+0.22%) | 4.65 | 4.65 | 4.63 | 4.70 | 24 759 | 115 812 | 2.272% | ||
WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 692.00 | 692.00 | 700.00 | 14 | 9 792 | 1.241% | ||
SKA (SNIEZKA) | 87.00 | 0.00 | (0.00%) | 87.00 | 87.00 | 84.80 | 87.40 | 433 | 37 659 | 1.513% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.45 | 11.45 | 11.50 | 591 | 6 788 | 0.818% | ||
SNX (SUNEX) | 10.62 | +0.20 | (+1.92%) | 10.42 | 10.52 | 10.52 | 10.90 | 14 402 | 155 119 | 0.263% | ||
VRG | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.44 | 3.51 | 4 027 | 14 036 | 1.61% | ||
ABS (ASSECOBS) | 60.00 | +1.40 | (+2.39%) | 58.60 | 58.00 | 57.00 | 60.60 | 3 140 | 183 273 | 3.618% | ||
ASE (ASSECOSEE) | 52.00 | +0.40 | (+0.78%) | 51.60 | 51.60 | 50.80 | 52.00 | 1 178 | 60 642 | 4.517% | ||
ALL (AILLERON) | 17.20 | +0.02 | (+0.12%) | 17.18 | 17.20 | 17.00 | 17.26 | 2 164 | 36 950 | 0.39% | ||
XTP (XTPL) | 129.20 | -1.20 | (-0.92%) | 130.40 | 130.60 | 128.40 | 131.20 | 564 | 73 285 | 0.5% | ||
BIO (BIOTON) | 3.520 | +0.010 | (+0.28%) | 3.510 | 3.500 | 3.485 | 3.520 | 31 801 | 111 057 | 0.472% | ||
MUR (MURAPOL) | 38.42 | -0.12 | (-0.31%) | 38.54 | 38.80 | 38.24 | 38.86 | 7 838 | 302 269 | 1.741% | ||
SHO (SHOPER) | 38.90 | -0.40 | (-1.02%) | 39.30 | 39.00 | 38.00 | 39.20 | 1 553 | 59 753 | 1.024% | ||
AGO (AGORA) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.28 | 11.20 | 11.40 | 15 184 | 171 795 | 1.417% | ||
TOR (TORPOL) | 32.65 | -0.60 | (-1.80%) | 33.25 | 33.50 | 32.20 | 33.50 | 30 476 | 998 356 | 1.483% | ||
BCX (BIOCELTIX) | 64.30 | -1.10 | (-1.68%) | 65.40 | 65.00 | 63.40 | 66.00 | 3 823 | 245 002 | 0.539% | ||
AST (ASTARTA) | 28.75 | -0.20 | (-0.69%) | 28.95 | 28.95 | 28.25 | 29.00 | 3 750 | 107 820 | 0.743% | ||
APT (APATOR) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.82 | 15.50 | 15.88 | 5 733 | 90 147 | 1.141% | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.55 | 20.15 | 20.55 | 1 661 | 33 884 | 1.695% | ||
BOS | 13.60 | -0.40 | (-2.86%) | 14.00 | 14.00 | 13.55 | 14.00 | 4 777 | 65 744 | 1.244% | ||
ZEP (ZEPAK) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.48 | 19.20 | 19.48 | 8 737 | 168 439 | 1.159% | ||
PCF (PCFGROUP) | 18.60 | +0.06 | (+0.32%) | 18.54 | 18.50 | 18.30 | 18.60 | 1 028 | 18 991 | 0.717% | ||
ERB (ERBUD) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.70 | 40.10 | 41.20 | 2 870 | 116 411 | 0.781% | ||
CTX (CAPTORTX) | 75.00 | +2.20 | (+3.02%) | 72.80 | 72.80 | 72.80 | 75.00 | 112 | 8 291 | 0.707% | ||
AMC (AMICA) | 73.50 | -0.30 | (-0.41%) | 73.80 | 73.80 | 73.00 | 74.50 | 992 | 72 768 | 1.283% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRC (VERCOM) | 137.00 | -2.00 | (-1.44%) | 139.00 | 139.50 | 136.50 | 142.00 | 884 | 123 342 | 2.729% | ||
SEL (SELENAFM) | 36.90 | -0.40 | (-1.07%) | 37.30 | 37.40 | 36.30 | 37.50 | 2 060 | 76 338 | 0.646% | ||
MRC (MERCATOR) | 45.60 | -0.40 | (-0.87%) | 46.00 | 46.15 | 45.25 | 46.20 | 5 039 | 230 056 | 0.545% | ||
ACT (ACTION) | 20.25 | -0.55 | (-2.64%) | 20.80 | 20.75 | 20.00 | 20.75 | 3 393 | 68 407 | 0.486% | ||
CLN (CLNPHARMA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.56 | 15.50 | 15.60 | 43 266 | 670 746 | 1.134% | ||
SCP (SCPFL) | 174.20 | +4.40 | (+2.59%) | 169.80 | 170.00 | 167.00 | 187.00 | 2 911 | 511 544 | 0.938% | ||
OTS (OTLOG) | 28.00 | -0.55 | (-1.93%) | 28.55 | 28.45 | 28.00 | 28.45 | 3 281 | 92 386 | 0.4% | ||
CRJ (CREEPYJAR) | 520.00 | -4.00 | (-0.76%) | 524.00 | 525.00 | 511.00 | 528.00 | 309 | 160 405 | 0.685% | ||
PEP | 69.40 | +0.20 | (+0.29%) | 69.20 | 69.60 | 68.40 | 69.60 | 247 | 17 150 | 4.652% | ||
RFK (RAFAKO) | 0.842 | -0.002 | (-0.24%) | 0.844 | 0.844 | 0.826 | 0.844 | 59 836 | 50 068 | 0.263% | ||
BMC (BUMECH) | 12.80 | +0.02 | (+0.16%) | 12.78 | 12.90 | 12.78 | 12.98 | 5 757 | 74 358 | 0.286% | ||
DAT (DATAWALK) | 65.00 | -0.70 | (-1.07%) | 65.70 | 65.80 | 64.50 | 65.90 | 6 121 | 398 063 | 0.901% | ||
ARH (ARCHICOM) | 34.90 | -1.60 | (-4.38%) | 36.50 | 36.50 | 33.60 | 36.50 | 3 645 | 127 543 | 1.842% | ||
VOT (VOTUM) | 34.40 | -0.60 | (-1.71%) | 35.00 | 35.00 | 34.10 | 35.70 | 35 520 | 1 232 160 | 0.614% | ||
CMP (COMP) | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.50 | 98.00 | 104.00 | 2 515 | 254 059 | 1.163% | ||
STX (STALEXP) | 2.840 | 0.000 | (0.00%) | 2.840 | 2.840 | 2.830 | 2.870 | 32 951 | 93 942 | 0.947% | ||
DCR (DECORA) | 65.00 | +2.00 | (+3.17%) | 63.00 | 62.20 | 62.20 | 65.00 | 2 703 | 171 379 | 1.104% | ||
VOX (VOXEL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.20 | 93.40 | 94.20 | 3 001 | 282 166 | 2.146% | ||
WLT (WIELTON) | 7.44 | -0.01 | (-0.13%) | 7.45 | 7.45 | 7.40 | 7.50 | 42 913 | 318 841 | 0.522% | ||
BNP (BNPPPL) | 96.60 | -1.40 | (-1.43%) | 98.00 | 96.40 | 95.80 | 97.40 | 5 120 | 492 143 | 6.22% | ||
NWG (NEWAG) | 28.00 | -1.20 | (-4.11%) | 29.20 | 29.10 | 28.00 | 29.10 | 2 834 | 79 975 | 2.001% | ||
TOA (TOYA) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.22 | 8.09 | 8.24 | 106 878 | 875 635 | 1.053% | ||
PBX (PEKABEX) | 24.90 | -0.30 | (-1.19%) | 25.20 | 24.80 | 24.50 | 25.30 | 2 346 | 58 284 | 0.804% | ||
SVE (SNTVERSE) | 4.920 | -0.020 | (-0.40%) | 4.940 | 4.950 | 4.915 | 4.960 | 46 897 | 231 179 | 0.77% | ||
WTN (WITTCHEN) | 32.00 | -0.30 | (-0.93%) | 32.30 | 32.50 | 31.50 | 32.50 | 25 790 | 824 519 | 0.815% | ||
SGN (SYGNITY) | 63.40 | -0.60 | (-0.94%) | 64.00 | 65.00 | 63.20 | 65.00 | 2 105 | 134 957 | 0.593% | ||
INK (INSTALKRK) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.60 | 50.60 | 50.60 | 39 | 1 973 | 0.685% | ||
MLS (MLSYSTEM) | 46.60 | -0.40 | (-0.85%) | 47.00 | 47.55 | 46.60 | 47.75 | 3 340 | 158 334 | 0.557% | ||
PEN (PHOTON) | 7.78 | +0.18 | (+2.37%) | 7.60 | 7.80 | 7.50 | 7.80 | 19 692 | 149 955 | 0.526% | ||
AMB (AMBRA) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.50 | 28.05 | 28.90 | 7 987 | 227 407 | 0.965% | ||
FRO (FERRO) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 36.10 | 37.70 | 3 599 | 133 066 | 2.724% | ||
PCR (PCCROKITA) | 91.50 | +0.50 | (+0.55%) | 91.00 | 91.00 | 90.80 | 92.00 | 2 137 | 195 429 | 0.993% | ||
ENT (ENTER) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.50 | 64.50 | 1 622 | 103 482 | 1.892% | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 61.00 | 60.60 | 61.00 | 3 335 | 203 319 | 2.309% | ||
CBF (CYBERFLKS) | 130.50 | -0.50 | (-0.38%) | 131.00 | 131.00 | 127.00 | 131.00 | 1 170 | 150 735 | 3.064% | ||
MDG (MEDICALG) | 26.42 | +0.24 | (+0.92%) | 26.18 | 26.30 | 25.90 | 26.80 | 6 616 | 172 999 | 0.45% | ||
BRS (BORYSZEW) | 5.63 | -0.05 | (-0.88%) | 5.68 | 5.69 | 5.60 | 5.72 | 15 392 | 86 776 | 0.904% | ||
MOC (MOLECURE) | 15.22 | -0.04 | (-0.26%) | 15.26 | 15.24 | 14.76 | 15.26 | 4 790 | 72 009 | 0.592% | ||
KGN (KOGENERA) | 49.90 | -0.30 | (-0.60%) | 50.20 | 50.20 | 49.80 | 50.50 | 3 631 | 181 475 | 1.085% | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 216.00 | 216.00 | 221.00 | 2 571 | 560 633 | 1.431% | ||
MRB (MIRBUD) | 11.30 | -0.18 | (-1.57%) | 11.48 | 11.60 | 11.12 | 11.60 | 147 100 | 1 659 941 | 1.972% | ||
OPN (OPONEO.PL) | 69.80 | -2.00 | (-2.79%) | 71.80 | 71.80 | 69.00 | 71.80 | 513 | 36 106 | 1.435% | ||
MSZ (MOSTALZAB) | 4.150 | -0.100 | (-2.35%) | 4.250 | 4.220 | 4.120 | 4.230 | 83 336 | 346 702 | 0.589% | ||
CRI (CREOTECH) | 180.00 | -3.00 | (-1.64%) | 183.00 | 182.00 | 177.00 | 184.00 | 1 119 | 201 086 | 0.746% | ||
OND (ONDE) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.16 | 14.56 | 9 279 | 133 303 | 0.89% | ||
UNT (UNIMOT) | 132.60 | -1.80 | (-1.34%) | 134.40 | 134.00 | 131.80 | 134.00 | 1 100 | 146 167 | 1.115% | ||
PLW (PLAYWAY) | 318.00 | -7.00 | (-2.15%) | 325.00 | 321.50 | 316.50 | 325.00 | 1 347 | 429 913 | 1.326% | ||
LBW (LUBAWA) | 4.224 | -0.144 | (-3.30%) | 4.368 | 4.370 | 4.208 | 4.438 | 461 201 | 1 983 467 | 1.092% | ||
ELT (ELEKTROTI) | 32.80 | -1.15 | (-3.39%) | 33.95 | 34.00 | 32.40 | 34.20 | 35 272 | 1 172 189 | 0.717% | ||
MAB (MABION) | 17.60 | +0.54 | (+3.17%) | 17.06 | 17.14 | 16.92 | 17.90 | 46 369 | 817 253 | 0.633% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus