Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 193.00 | 192.00 | 180.00 | 192.00 | 8 042 | 1 477 341 | 2.326% | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | 0.946% | ||
PKP (PKPCARGO) | 13.86 | -0.82 | (-5.59%) | 14.68 | 14.60 | 13.86 | 14.68 | 127 225 | 1 802 587 | 0.527% | ||
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 570.00 | 570.00 | 538.00 | 570.00 | 2 871 | 1 568 966 | 6.267% | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | 0.77% | ||
LWB (BOGDANKA) | 30.20 | -1.16 | (-3.70%) | 31.36 | 30.52 | 30.14 | 30.98 | 43 974 | 1 339 984 | 0.461% | ||
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | 0.881% | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | 3.165% | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | 0.197% | ||
BFT (BENEFIT) | 2850.00 | -85.00 | (-2.90%) | 2935.00 | 2930.00 | 2820.00 | 2960.00 | 734 | 2 097 635 | 7.262% | ||
MIL (MILLENNIUM) | 8.560 | -0.250 | (-2.84%) | 8.810 | 8.830 | 8.560 | 8.845 | 801 438 | 6 949 830 | 6.562% | ||
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 110.60 | 107.00 | 110.60 | 92 039 | 9 963 095 | 4.426% | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | 0.536% | ||
NEU (NEUCA) | 912.00 | -24.00 | (-2.56%) | 936.00 | 932.00 | 910.00 | 939.00 | 421 | 388 025 | 1.902% | ||
ABE (ABPL) | 96.60 | -2.40 | (-2.42%) | 99.00 | 99.00 | 96.60 | 99.00 | 1 191 | 116 268 | 1.561% | ||
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.25 | 6.06 | 6.35 | 343 228 | 2 109 983 | 3.522% | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 22 349 | 2 346 017 | 1.226% | ||
ATC (ARCTIC) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.28 | 22.64 | 23.28 | 23 653 | 542 170 | 0.638% | ||
WPL (WIRTUALNA) | 111.40 | -2.20 | (-1.94%) | 113.60 | 114.20 | 111.20 | 114.20 | 5 941 | 666 434 | 2.538% | ||
XTB | 70.82 | -1.18 | (-1.64%) | 72.00 | 71.00 | 69.48 | 72.18 | 459 088 | 32 423 296 | 5.174% | ||
MBR (MOBRUK) | 314.50 | -4.50 | (-1.41%) | 319.00 | 320.00 | 314.50 | 322.00 | 1 981 | 630 950 | 1.119% | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.480 | 3.620 | 188 691 | 667 568 | 0.379% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | 1.211% | ||
ATT (GRUPAAZOTY) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.44 | 22.20 | 22.68 | 157 336 | 3 517 407 | 1.316% | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | 1.708% | ||
GPW | 46.25 | -0.25 | (-0.54%) | 46.50 | 46.40 | 45.90 | 46.75 | 48 254 | 2 234 705 | 1.593% | ||
GRX (GREENX) | 2.310 | -0.010 | (-0.43%) | 2.320 | 2.334 | 2.274 | 2.354 | 141 664 | 327 003 | 0.395% | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 7.940 | 8.140 | 116 297 | 930 569 | 0.385% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.10 | 63.10 | 2 788 | 173 460 | 1.739% | ||
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.90 | 25.40 | 26.05 | 47 061 | 1 208 655 | 1.993% | ||
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | 1.813% | ||
ASB (ASBIS) | 24.86 | +0.02 | (+0.08%) | 24.84 | 24.82 | 24.44 | 24.90 | 57 581 | 1 420 165 | 1.103% | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | 5.505% | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | 1.634% | ||
EUR (EUROCASH) | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.13 | 13.48 | 161 170 | 2 142 511 | 1.312% | ||
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 24.00 | 24.10 | 23.95 | 24.40 | 200 576 | 4 835 185 | 2.272% | ||
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 295.50 | 295.50 | 294.00 | 300.00 | 47 838 | 14 235 032 | 9.702% | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | 5.104% | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | 1.028% | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | 7.803% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus