Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MVR (MOVGAMVR) | 0.265 | 0.000 | (0.00%) | 0.265 | 0.280 | 0.265 | 0.280 | 1 004 | 267 | ||
PLM (POLMAN) | 0.525 | -0.065 | (-11.02%) | 0.590 | 0.595 | 0.510 | 0.605 | 60 765 | 32 874 | ||
DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.660 | 0.660 | 0.675 | 21 505 | 14 324 | ||
HRC (GRUPAHRC) | 1.28 | +0.33 | (+34.03%) | 0.95 | 0.90 | 0.90 | 1.29 | 45 159 | 49 620 | ||
GIG (GIGROUP) | 1.415 | +0.020 | (+1.43%) | 1.395 | 1.415 | 1.395 | 1.415 | 2 504 | 3 540 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
BAC (BACT) | 2.1400 | -0.2000 | (-8.55%) | 2.3400 | 2.3000 | 2.0600 | 2.3450 | 82 798 | 177 967 | ||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
YOS (YOSHI) | 2.78 | -0.18 | (-6.08%) | 2.96 | 2.85 | 2.74 | 2.88 | 11 630 | 32 130 | ||
MBF (MBFGROUP) | 2.93 | -0.03 | (-1.01%) | 2.96 | 2.85 | 2.77 | 2.93 | 2 345 | 6 709 | ||
EEE (EKIPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.20 | 3.18 | 3.28 | 8 304 | 26 839 | ||
ECN (ECNOLOGY) | 3.48 | +0.05 | (+1.46%) | 3.43 | 3.48 | 3.29 | 3.55 | 32 157 | 110 224 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
CTS (CITYSERV) | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.10 | 5.10 | 5.25 | 30 | 155 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 4 | 30 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
DGA | 18.80 | +0.50 | (+2.73%) | 18.30 | 18.40 | 17.60 | 18.80 | 4 672 | 84 343 | ||
LAB (LABOPRINT) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.30 | 19.30 | 19.70 | 446 | 8 709 | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus