Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
CFI | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.228 | 0.227 | 0.228 | 1 617 | 367 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
SKN (SAKANA) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.448 | 0.450 | 1 426 | 639 | ||
OLY (OLYMP) | 0.4750 | -0.0005 | (-0.11%) | 0.4755 | 0.4750 | 0.4750 | 0.4750 | 100 | 48 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
SFS (SFINKS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.729 | 0.709 | 0.729 | 14 410 | 10 368 | ||
MEX (MEXPOLSKA) | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.62 | 4.62 | 4.64 | 159 | 736 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 2 | 27 | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
EAT (AMREST) | 27.10 | -0.50 | (-1.81%) | 27.60 | 27.00 | 24.50 | 27.45 | 387 629 | 10 273 606 | ||
RBW (RAINBOW) | 100.80 | +5.90 | (+6.22%) | 94.90 | 95.00 | 94.00 | 101.20 | 58 753 | 5 776 094 | ||
TMR (TATRY) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 194 | 21 728 | ||
BFT (BENEFIT) | 2810.00 | -20.00 | (-0.71%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 408 | 1 153 920 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus