Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
FON | 5.28 | -0.12 | (-2.22%) | 5.40 | 5.28 | 5.28 | 5.28 | 4 | 21 | ||
ETX (EUROTAX) | 4.90 | -0.10 | (-2.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 2 002 | 9 810 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PBF (PBSFINANSE) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 3 251 | 3 284 | ||
NOV (NOVINA) | 0.861 | +0.005 | (+0.58%) | 0.856 | 0.856 | 0.856 | 0.861 | 4 177 | 3 576 | ||
DRF (DRFINANCE) | 0.825 | -0.005 | (-0.60%) | 0.830 | 0.825 | 0.825 | 0.825 | 700 | 578 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
MPY (MPAY) | 0.780 | +0.008 | (+1.04%) | 0.772 | 0.780 | 0.770 | 0.780 | 1 230 | 957 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.344 | +0.001 | (+0.29%) | 0.343 | 0.344 | 0.337 | 0.344 | 18 239 | 6 217 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus