Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | ||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | ||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | ||
NCL (NOCTILUCA) | 109.80 | +0.80 | (+0.73%) | 109.00 | 109.00 | 106.00 | 112.00 | 863 | 93 542 | ||
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 656 | 47 297 | ||
SBE (SOFTBLUE) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.327 | 0.313 | 0.332 | 119 272 | 38 361 | ||
QNA (QNATECHNO) | 32.90 | +1.60 | (+5.11%) | 31.30 | 30.80 | 30.40 | 32.95 | 1 048 | 33 047 | ||
THG (TENDERHUT) | 10.90 | +1.86 | (+20.58%) | 9.04 | 9.24 | 9.24 | 11.15 | 2 144 | 22 055 | ||
SCW (SCANWAY) | 34.00 | -1.15 | (-3.27%) | 35.15 | 34.40 | 33.80 | 34.40 | 500 | 17 013 | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 11 281 | 8 050 | ||
SYG (SYGNIS) | 0.694 | +0.060 | (+9.46%) | 0.634 | 0.676 | 0.676 | 0.694 | 9 190 | 6 270 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus