Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
DGS (DEMGAMES) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.360 | 1.360 | 1.360 | 500 | 680 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IMG (IMMGAMES) | 4.10 | +0.50 | (+13.89%) | 3.60 | 3.60 | 3.60 | 4.10 | 270 | 1 042 | ||
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | ||
SMT (SIMTERACT) | 12.50 | +1.30 | (+11.61%) | 11.20 | 12.50 | 10.80 | 12.50 | 98 | 1 064 | ||
OVI (OVIDWORKS) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 1 500 | 534 | ||
GMB (GAMESBOX) | 8.00 | +0.80 | (+11.11%) | 7.20 | 7.25 | 7.20 | 8.00 | 110 | 853 | ||
ICG (ICECODE) | 0.230 | -0.004 | (-1.71%) | 0.234 | 0.238 | 0.206 | 0.238 | 29 546 | 6 244 | ||
IWS (IRONWOLF) | 3.62 | -0.34 | (-8.59%) | 3.96 | 3.64 | 3.62 | 3.64 | 345 | 1 250 | ||
CLA (CONSOLE) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.20 | 13.20 | 13.30 | 365 | 4 820 | ||
CWA (CONSOLEW) | 2.93 | +0.10 | (+3.53%) | 2.83 | 2.83 | 2.83 | 2.93 | 856 | 2 472 | ||
ECC (ECCGAMES) | 0.425 | -0.001 | (-0.23%) | 0.426 | 0.426 | 0.405 | 0.426 | 4 825 | 2 024 | ||
FOX (SPACEFOX) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.24 | 2.24 | 2.24 | 20 | 45 | ||
TGS (TRUEGS) | 0.447 | -0.002 | (-0.45%) | 0.449 | 0.412 | 0.411 | 0.447 | 4 772 | 1 962 | ||
DRG (DRAGEUS) | 1.645 | -0.125 | (-7.06%) | 1.770 | 1.640 | 1.560 | 1.740 | 8 219 | 13 089 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.30 | 10.90 | 11.40 | 2 782 | 30 952 | ||
QUB (QUBICGMS) | 1.895 | -0.005 | (-0.26%) | 1.900 | 1.895 | 1.895 | 1.895 | 1 597 | 3 026 | ||
VAR (VARSAV) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.560 | 0.560 | 0.600 | 222 | 124 | ||
ARG (ARTGAMES) | 0.682 | -0.034 | (-4.75%) | 0.716 | 0.682 | 0.682 | 0.682 | 760 | 518 | ||
IPW (IMAGEPWR) | 4.00 | -0.18 | (-4.31%) | 4.18 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
DDI (DDISTANCE) | 0.810 | +0.008 | (+1.00%) | 0.802 | 0.810 | 0.810 | 0.810 | 2 080 | 1 685 | ||
LMG (LMGAMES) | 3.49 | 0.00 | (0.00%) | 3.49 | 3.49 | 3.49 | 3.49 | 5 | 17 | ||
RSG (RSGAMES) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.00 | 20.00 | 20.30 | 15 | 304 | ||
P2C (P2CHILL) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.27 | 4.27 | 4.27 | 10 | 43 | ||
DUA (DUALITY) | 1.575 | 0.000 | (0.00%) | 1.575 | 1.575 | 1.575 | 1.575 | 10 | 16 | ||
DGE (DRAGOENT) | 24.70 | +0.50 | (+2.07%) | 24.20 | 24.70 | 24.70 | 24.70 | 115 | 2 841 | ||
VRF (VRFACTORY) | 0.364 | 0.000 | (0.00%) | 0.364 | 0.364 | 0.364 | 0.364 | 50 | 18 | ||
VFA (VRFABRIC) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7 | 52 | ||
PDG (PYRAMID) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
GDC (GAMEDUST) | 0.1530 | 0.0000 | (0.00%) | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 100 | 15 | ||
AMV (ASMODEV) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 290 | 1 548 | ||
SOK (SONKA) | 11.70 | +0.25 | (+2.18%) | 11.45 | 11.65 | 11.65 | 11.70 | 129 | 1 507 | ||
CHP (CHERRY) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.10 | 14.10 | 14.45 | 151 | 2 166 | ||
STA (STARWARD) | 9.06 | 0.00 | (0.00%) | 9.06 | 8.98 | 8.98 | 9.06 | 381 | 3 426 | ||
GOP (GAMEOPS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.45 | 23.10 | 1 209 | 27 873 | ||
BRP (BLACKROSE) | 1.31 | -0.07 | (-5.07%) | 1.38 | 1.46 | 1.31 | 1.46 | 3 466 | 4 863 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 365 | 2 321 | ||
NOB (NOOBZ) | 13.00 | +0.30 | (+2.36%) | 12.70 | 12.90 | 12.90 | 13.00 | 10 | 130 | ||
FRW (FROZENWAY) | 51.40 | -1.20 | (-2.28%) | 52.60 | 52.20 | 51.00 | 52.20 | 60 | 3 090 | ||
VVD (VIVID) | 0.544 | +0.004 | (+0.74%) | 0.540 | 0.530 | 0.530 | 0.544 | 3 689 | 1 970 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 10 | 18 | ||
WGP (WGPARTNER) | 9.74 | -0.14 | (-1.42%) | 9.88 | 9.30 | 9.02 | 9.86 | 1 777 | 16 332 | ||
SIM (SIMFABRIC) | 3.675 | -0.020 | (-0.54%) | 3.695 | 3.605 | 3.600 | 3.675 | 324 | 1 168 | ||
NGD (NOGRVDEV) | 7.90 | +1.24 | (+18.62%) | 6.66 | 6.70 | 6.70 | 8.04 | 7 091 | 52 402 | ||
CFG | 4.77 | +0.07 | (+1.49%) | 4.70 | 4.78 | 4.72 | 4.78 | 506 | 2 393 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RST (ROAD) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 183 | 1 537 | ||
PLT (PLOTTWIST) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 20 | 22 | ||
PIX (PIXELCROW) | 0.1350 | +0.0150 | (+12.50%) | 0.1200 | 0.1200 | 0.1200 | 0.1350 | 10 136 | 1 299 | ||
KBT (KLABATER) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.502 | 0.500 | 0.502 | 7 957 | 3 979 | ||
K2P (KOOL2PLAY) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.38 | 1.20 | 1.48 | 4 703 | 6 314 | ||
CRB (CARBONSTU) | 14.00 | -1.00 | (-6.67%) | 15.00 | 15.55 | 14.00 | 15.55 | 207 | 3 122 | ||
BKD (BKDGAMES) | 4.66 | +0.39 | (+9.13%) | 4.27 | 4.56 | 4.56 | 4.86 | 1 151 | 5 451 | ||
GIF (GAMFACTOR) | 13.20 | -0.05 | (-0.38%) | 13.25 | 13.25 | 13.20 | 13.25 | 273 | 3 615 | ||
IVO (INCUVO) | 1.230 | -0.055 | (-4.28%) | 1.285 | 1.275 | 1.230 | 1.275 | 2 708 | 3 369 | ||
LTM (LTGAMES) | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.19 | 3.19 | 3.19 | 13 | 41 | ||
F51 (FARM51) | 15.64 | +0.24 | (+1.56%) | 15.40 | 15.60 | 15.40 | 15.64 | 173 | 2 679 | ||
JJB (JUJUBEE) | 1.305 | -0.030 | (-2.25%) | 1.335 | 1.320 | 1.260 | 1.320 | 1 265 | 1 607 | ||
ALG (AIGAMES) | 1.475 | +0.035 | (+2.43%) | 1.440 | 1.440 | 1.440 | 1.475 | 198 | 285 | ||
GMV (GAMIVO) | 18.20 | -0.85 | (-4.46%) | 19.05 | 19.00 | 18.20 | 19.00 | 2 350 | 43 830 | ||
THD (THEDUST) | 3.89 | -0.01 | (-0.26%) | 3.90 | 3.90 | 3.62 | 3.90 | 1 812 | 6 890 | ||
MOV (MOVIEGAMES) | 30.20 | -0.25 | (-0.82%) | 30.45 | 30.40 | 30.05 | 30.80 | 423 | 12 908 | ||
FOR (FOREVEREN) | 3.09 | -0.04 | (-1.28%) | 3.13 | 3.12 | 3.09 | 3.12 | 883 | 2 734 | ||
PCF (PCFGROUP) | 18.48 | -0.12 | (-0.65%) | 18.60 | 18.16 | 18.16 | 18.60 | 668 | 12 373 | ||
PLW (PLAYWAY) | 314.50 | -3.50 | (-1.10%) | 318.00 | 320.00 | 313.50 | 320.50 | 479 | 151 616 | ||
BBT (BOOMBIT) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.45 | 11.45 | 11.60 | 146 | 1 679 | ||
MAN (MANYDEV) | 0.95 | -0.10 | (-9.52%) | 1.05 | 0.95 | 0.95 | 0.95 | 510 | 485 | ||
TEN (TSGAMES) | 87.45 | -0.75 | (-0.85%) | 88.20 | 88.60 | 87.20 | 88.60 | 832 | 72 834 | ||
TBL (TBULL) | 4.54 | -0.24 | (-5.02%) | 4.78 | 4.54 | 4.54 | 4.54 | 42 | 191 | ||
PBT (PBGAMES) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 200 | 62 | ||
3RG (3RGAMES) | 0.316 | -0.004 | (-1.25%) | 0.320 | 0.318 | 0.316 | 0.320 | 10 471 | 3 325 | ||
CRJ (CREEPYJAR) | 510.00 | -10.00 | (-1.92%) | 520.00 | 519.00 | 505.00 | 519.00 | 99 | 50 499 | ||
HUG (HUUUGE) | 22.60 | +0.30 | (+1.35%) | 22.30 | 22.25 | 22.25 | 22.70 | 11 714 | 262 830 | ||
7LV (7LEVELS) | 4.12 | +0.96 | (+30.38%) | 3.16 | 4.12 | 4.12 | 4.12 | 133 | 548 | ||
RND (RENDER) | 126.00 | +4.00 | (+3.28%) | 122.00 | 125.00 | 125.00 | 128.50 | 67 | 8 443 | ||
BCS (BIGCHEESE) | 23.35 | -0.15 | (-0.64%) | 23.50 | 23.45 | 23.35 | 23.50 | 716 | 16 770 | ||
ART (ARTIFEX) | 25.70 | -0.30 | (-1.15%) | 26.00 | 25.90 | 25.50 | 25.90 | 1 498 | 38 374 | ||
OML (ONEMORE) | 1.260 | +0.026 | (+2.11%) | 1.234 | 1.250 | 1.234 | 1.310 | 72 078 | 91 392 | ||
BLO (BLOOBER) | 23.50 | +0.40 | (+1.73%) | 23.10 | 22.95 | 22.95 | 23.50 | 2 785 | 64 219 | ||
PMG (PGMSA) | 3.72 | -0.03 | (-0.80%) | 3.75 | 3.75 | 3.66 | 3.75 | 8 116 | 30 147 | ||
11B (11BIT) | 651.00 | +13.00 | (+2.04%) | 638.00 | 642.00 | 639.00 | 658.00 | 3 536 | 2 287 180 | ||
CIG (CIGAMES) | 1.782 | +0.026 | (+1.48%) | 1.756 | 1.760 | 1.757 | 1.782 | 22 579 | 39 854 | ||
CDR (CDPROJEKT) | 132.90 | +0.50 | (+0.38%) | 132.40 | 132.50 | 131.55 | 133.55 | 49 111 | 6 503 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus