Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 4 | 296 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
FRB (FORBUILD) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 90 | 458 | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | ||
APS | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.85 | 5.50 | 5.85 | 222 | 1 292 | ||
LUO (LUON) | 11.30 | +0.25 | (+2.26%) | 11.05 | 11.40 | 11.30 | 11.95 | 245 | 2 804 | ||
SKA (SNIEZKA) | 91.00 | +1.20 | (+1.34%) | 89.80 | 89.80 | 88.40 | 91.00 | 267 | 23 887 | ||
IDH | 2.08 | 0.00 | (0.00%) | 2.08 | 1.98 | 1.98 | 2.08 | 300 | 595 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
MEG (MEGARON) | 5.85 | -0.25 | (-4.10%) | 6.10 | 5.85 | 5.85 | 5.85 | 593 | 3 469 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.10 | 30.10 | 30.30 | 749 | 22 595 | ||
PRM (PROCHEM) | 33.00 | -0.80 | (-2.37%) | 33.80 | 33.60 | 32.40 | 33.60 | 947 | 31 026 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.25 | 15.30 | 953 | 14 581 | ||
PJP (PJPMAKRUM) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 19.90 | 20.60 | 972 | 19 678 | ||
DBE (DBENERGY) | 18.50 | +0.90 | (+5.11%) | 17.60 | 18.00 | 17.60 | 18.70 | 1 017 | 18 542 | ||
AZC (AZTEC) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.36 | 2.48 | 1 038 | 2 522 | ||
SEL (SELENAFM) | 34.80 | +0.10 | (+0.29%) | 34.70 | 34.70 | 34.20 | 34.80 | 1 083 | 37 297 | ||
DCR (DECORA) | 66.40 | -0.20 | (-0.30%) | 66.60 | 67.00 | 66.00 | 67.00 | 1 166 | 77 754 | ||
MSP (MOSTALPLC) | 14.05 | +0.10 | (+0.72%) | 13.95 | 13.95 | 13.95 | 14.05 | 1 347 | 18 827 | ||
MFO | 34.20 | -0.80 | (-2.29%) | 35.00 | 34.00 | 34.00 | 34.60 | 1 794 | 61 336 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.31 | 1 803 | 5 946 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.80 | 24.60 | 24.90 | 2 743 | 68 049 | ||
NVA (PANOVA) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.15 | 15.65 | 16.15 | 2 785 | 44 441 | ||
RCA (ROCCA) | 7.35 | -0.95 | (-11.45%) | 8.30 | 8.30 | 6.75 | 8.30 | 3 074 | 22 393 | ||
INT (INTERNITY) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.80 | 5.65 | 5.85 | 3 172 | 18 172 | ||
ELM (EMONT) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.350 | 0.350 | 0.350 | 3 383 | 1 184 | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 828 | 98 792 | ||
APA (APANET) | 2.64 | +0.34 | (+14.78%) | 2.30 | 2.40 | 2.18 | 2.64 | 3 873 | 9 106 | ||
MSW (MOSTALWAR) | 7.16 | -0.04 | (-0.56%) | 7.20 | 7.24 | 7.10 | 7.24 | 3 897 | 27 803 | ||
LBT (LIBET) | 1.33 | -0.05 | (-3.62%) | 1.38 | 1.38 | 1.33 | 1.39 | 4 537 | 6 102 | ||
TSG (TESGAS) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.16 | 3.15 | 3.21 | 7 381 | 23 439 | ||
MDI (MDIENERGIA) | 1.470 | -0.035 | (-2.33%) | 1.505 | 1.485 | 1.470 | 1.565 | 7 495 | 11 356 | ||
EBX (EKOBOX) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.600 | 0.580 | 0.600 | 8 590 | 5 074 | ||
DEK (DEKPOL) | 59.00 | +1.80 | (+3.15%) | 57.20 | 57.80 | 57.20 | 62.80 | 9 853 | 582 246 | ||
ERB (ERBUD) | 43.40 | +0.30 | (+0.70%) | 43.10 | 43.40 | 43.20 | 44.10 | 9 862 | 430 250 | ||
ECT (ECO5TECH) | 1.305 | -0.035 | (-2.61%) | 1.340 | 1.310 | 1.210 | 1.310 | 11 160 | 13 929 | ||
ATR (ATREM) | 13.90 | +0.70 | (+5.30%) | 13.20 | 13.20 | 13.05 | 13.90 | 15 942 | 216 708 | ||
FRO (FERRO) | 38.40 | +0.90 | (+2.40%) | 37.50 | 37.70 | 37.60 | 38.50 | 20 655 | 781 285 | ||
BDX (BUDIMEX) | 763.00 | +15.50 | (+2.07%) | 747.50 | 752.50 | 747.00 | 763.00 | 21 310 | 16 082 798 | ||
ZUE | 9.80 | -0.16 | (-1.61%) | 9.96 | 9.92 | 9.62 | 9.96 | 22 122 | 216 683 | ||
UNI (UNIBEP) | 10.65 | +0.40 | (+3.90%) | 10.25 | 10.30 | 10.25 | 10.80 | 30 042 | 315 390 | ||
RES (RESBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.510 | 0.520 | 33 131 | 17 063 | ||
CPR (COMPREMUM) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.26 | 2.42 | 34 706 | 81 618 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 453 | 1 378 | ||
RRH (ROOFRENOV) | 0.135 | -0.014 | (-9.40%) | 0.149 | 0.134 | 0.122 | 0.135 | 46 650 | 5 839 | ||
ENI (ENERGOINS) | 2.670 | -0.010 | (-0.37%) | 2.680 | 2.690 | 2.625 | 2.750 | 49 104 | 131 530 | ||
MSZ (MOSTALZAB) | 4.615 | -0.085 | (-1.81%) | 4.700 | 4.685 | 4.615 | 4.700 | 71 212 | 331 792 | ||
HRS (HERKULES) | 0.800 | -0.008 | (-0.99%) | 0.808 | 0.808 | 0.800 | 0.808 | 78 590 | 62 903 | ||
TOR (TORPOL) | 35.25 | +0.95 | (+2.77%) | 34.30 | 34.50 | 34.35 | 35.30 | 84 755 | 2 965 013 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0030 | (-6.59%) | 0.0455 | 0.0425 | 0.0425 | 0.0425 | 114 921 | 4 884 | ||
ELT (ELEKTROTI) | 29.70 | +1.85 | (+6.64%) | 27.85 | 28.40 | 28.40 | 30.15 | 123 314 | 3 643 654 | ||
MRB (MIRBUD) | 12.04 | +0.14 | (+1.18%) | 11.90 | 11.94 | 11.84 | 12.18 | 158 608 | 1 903 156 | ||
RFK (RAFAKO) | 0.920 | -0.015 | (-1.60%) | 0.935 | 0.938 | 0.910 | 0.938 | 225 536 | 206 396 | ||
TRK (TRAKCJA) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.54 | 2.40 | 2.55 | 267 579 | 656 464 | ||
PXM (POLIMEXMS) | 3.794 | +0.016 | (+0.42%) | 3.778 | 3.800 | 3.778 | 3.866 | 524 536 | 1 999 366 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus