Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
ALV (ALLIANZ) | 1144.50 | +20.00 | (+1.78%) | 1124.50 | 1144.50 | 1144.50 | 1144.50 | 5 | 5 723 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
SIE (SIEMENS) | 758.30 | -16.70 | (-2.15%) | 775.00 | 758.30 | 758.30 | 758.30 | 5 | 3 792 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
TSLA (TESLA) | 713.50 | +10.40 | (+1.48%) | 703.10 | 721.80 | 713.50 | 721.80 | 4 | 2 871 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
MBG (MERCEDES) | 283.00 | -3.00 | (-1.05%) | 286.00 | 283.00 | 283.00 | 283.00 | 10 | 2 830 | ||
PSHE (PORSCHE) | 212.50 | +2.00 | (+0.95%) | 210.50 | 209.50 | 209.50 | 212.50 | 6 | 1 272 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
BAY (BAYER) | 120.52 | -0.62 | (-0.51%) | 121.14 | 120.52 | 120.52 | 120.52 | 12 | 1 446 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
JMT (JERONIMO) | 86.90 | -3.70 | (-4.08%) | 90.60 | 88.70 | 86.90 | 88.70 | 121 | 10 553 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus