Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.40 | +0.65 | (+2.43%) | 1 915 | 52 268 | 39 943 | +31% | |
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 428 | 40 429 | 30 803 | +31% | |
MCR (MERCOR) | 24.10 | +0.60 | (+2.55%) | 1 772 | 42 353 | 31 613 | +34% | |
GTN (GETIN) | 0.4245 | +0.0050 | (+1.19%) | 235 265 | 97 875 | 71 712 | +36% | |
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 1 668 | 28 923 | 20 957 | +38% | |
BRS (BORYSZEW) | 6.29 | +0.01 | (+0.16%) | 6 079 | 38 035 | 27 532 | +38% | |
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 2 170 | 62 694 | 45 290 | +38% | |
MAB (MABION) | 16.40 | -0.08 | (-0.49%) | 4 834 | 79 590 | 56 843 | +40% | |
CDR (CDPROJEKT) | 133.10 | +1.30 | (+0.99%) | 63 625 | 8 472 548 | 5 952 838 | +42% | |
KGN (KOGENERA) | 51.60 | -1.40 | (-2.64%) | 1 307 | 68 451 | 47 597 | +44% | |
BIO (BIOTON) | 3.535 | +0.005 | (+0.14%) | 6 420 | 22 609 | 15 606 | +45% | |
DBC (DEBICA) | 77.60 | -0.20 | (-0.26%) | 445 | 34 715 | 23 522 | +48% | |
RFK (RAFAKO) | 0.943 | -0.004 | (-0.42%) | 21 911 | 20 670 | 13 897 | +49% | |
TOA (TOYA) | 7.61 | +0.07 | (+0.93%) | 7 535 | 57 071 | 38 311 | +49% | |
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 15 546 | 189 730 | 126 127 | +50% | |
MOC (MOLECURE) | 14.96 | +0.48 | (+3.31%) | 2 930 | 42 822 | 27 921 | +53% | |
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 427 | 21 197 | 13 802 | +54% | |
AMC (AMICA) | 72.40 | +0.20 | (+0.28%) | 458 | 33 069 | 21 247 | +56% | |
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 265 | 16 944 | 10 859 | +56% | |
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 30 229 | 7 928 | 4 999 | +59% | |
ALR (ALIOR) | 98.64 | +1.30 | (+1.34%) | 46 122 | 4 546 278 | 2 839 061 | +60% | |
1AT (ATAL) | 63.30 | -0.20 | (-0.31%) | 434 | 27 508 | 17 125 | +61% | |
KRU (KRUK) | 456.80 | -4.40 | (-0.95%) | 5 121 | 2 367 809 | 1 389 219 | +70% | |
GPW | 46.00 | +0.10 | (+0.22%) | 8 994 | 414 151 | 230 462 | +80% | |
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 182 | 100 478 | 55 886 | +80% | |
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 1 102 | 68 445 | 37 039 | +85% | |
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 2 369 | 55 856 | 29 867 | +87% | |
DNP (DINOPL) | 398.90 | -0.40 | (-0.10%) | 60 279 | 23 923 548 | 12 792 238 | +87% | |
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 709 | 127 177 | 67 182 | +89% | |
TPE (TAURONPE) | 3.325 | +0.109 | (+3.39%) | 1 324 131 | 4 381 702 | 2 256 359 | +94% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ICE (MEDINICE) | 7.58 | +0.06 | (+0.80%) | 5 098 | 38 343 | 19 026 | +102% | |
CIG (CIGAMES) | 1.810 | +0.012 | (+0.67%) | 410 440 | 738 435 | 357 169 | +107% | |
MRB (MIRBUD) | 10.54 | +0.08 | (+0.76%) | 50 409 | 532 532 | 252 282 | +111% | |
AGO (AGORA) | 10.94 | +0.04 | (+0.37%) | 4 243 | 46 122 | 21 470 | +115% | |
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 83 346 | 45 925 | 21 324 | +115% | |
RBW (RAINBOW) | 94.10 | +1.70 | (+1.84%) | 12 360 | 1 153 715 | 527 020 | +119% | |
MCI | 26.80 | -0.30 | (-1.11%) | 1 735 | 46 485 | 19 310 | +141% | |
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 31 376 | 779 515 | 313 376 | +149% | |
ZUE | 9.78 | +0.08 | (+0.82%) | 3 762 | 36 798 | 14 645 | +151% | |
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 1 116 | 105 131 | 41 512 | +153% | |
MIL (MILLENNIUM) | 9.600 | +0.200 | (+2.13%) | 289 357 | 2 751 911 | 1 000 047 | +175% | |
CLN (CLNPHARMA) | 16.20 | -0.04 | (-0.25%) | 8 322 | 134 833 | 48 223 | +180% | |
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 758 | 18 604 | 6 476 | +187% | |
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 3 721 | 156 326 | 53 309 | +193% | |
ATC (ARCTIC) | 22.36 | +0.18 | (+0.81%) | 13 887 | 312 816 | 98 798 | +217% | |
CLC (COLUMBUS) | 4.815 | -0.125 | (-2.53%) | 11 427 | 55 399 | 17 278 | +221% | |
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 70 998 | 335 438 | 100 180 | +235% | |
ART (ARTIFEX) | 25.30 | -0.50 | (-1.94%) | 4 452 | 113 084 | 33 494 | +238% | |
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 6 633 | 167 136 | 49 491 | +238% | |
WTN (WITTCHEN) | 32.85 | +0.55 | (+1.70%) | 15 722 | 511 854 | 146 845 | +249% | |
CBF (CYBERFLKS) | 114.00 | +2.00 | (+1.79%) | 3 011 | 340 254 | 95 322 | +257% | |
TOR (TORPOL) | 29.35 | -0.65 | (-2.17%) | 20 687 | 609 039 | 168 312 | +262% | |
BDX (BUDIMEX) | 756.50 | +28.00 | (+3.84%) | 9 226 | 6 918 637 | 1 898 847 | +264% | |
UNT (UNIMOT) | 132.20 | +1.40 | (+1.07%) | 1 275 | 168 278 | 45 070 | +273% | |
MLS (MLSYSTEM) | 48.00 | +0.35 | (+0.73%) | 2 608 | 124 930 | 32 888 | +280% | |
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 5 684 | 114 475 | 28 927 | +296% | |
PHR (PHARMENA) | 6.52 | +0.16 | (+2.52%) | 4 495 | 29 039 | 7 123 | +308% | |
PCF (PCFGROUP) | 16.64 | -0.26 | (-1.54%) | 2 027 | 34 038 | 7 830 | +335% | |
ENT (ENTER) | 64.20 | -1.20 | (-1.83%) | 3 828 | 243 478 | 52 919 | +360% | |
AMB (AMBRA) | 29.05 | +0.35 | (+1.22%) | 2 966 | 86 109 | 17 576 | +390% | |
B24 (BRAND24) | 44.80 | +0.30 | (+0.67%) | 9 256 | 411 881 | 80 591 | +411% | |
CPS (CYFRPLSAT) | 11.100 | +0.380 | (+3.54%) | 623 130 | 6 826 061 | 1 331 034 | +413% | |
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 2 035 | 106 112 | 19 032 | +458% | |
GMT (GENOMTEC) | 12.80 | -0.18 | (-1.39%) | 19 185 | 247 281 | 43 992 | +462% | |
OTS (OTLOG) | 40.40 | -0.60 | (-1.46%) | 3 944 | 155 207 | 24 972 | +522% | |
BDZ (BEDZIN) | 36.00 | -0.40 | (-1.10%) | 2 459 | 88 668 | 13 735 | +546% | |
ENA (ENEA) | 10.060 | +0.480 | (+5.01%) | 504 359 | 5 021 249 | 754 920 | +565% | |
GEA (GRENEVIA) | 2.540 | +0.120 | (+4.96%) | 393 280 | 989 747 | 125 217 | +690% | |
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 14 044 | 1 568 452 | 190 531 | +723% | |
BCX (BIOCELTIX) | 61.90 | -2.10 | (-3.28%) | 2 779 | 174 354 | 17 851 | +877% | |
ERB (ERBUD) | 43.30 | +2.00 | (+4.84%) | 5 529 | 238 905 | 23 832 | +902% | |
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 3 289 | 440 577 | 37 789 | +1066% | |
QRS (QUERCUS) | 6.80 | +0.22 | (+3.34%) | 31 734 | 213 500 | 16 114 | +1225% | |
RAE (RAEN) | 0.750 | -0.028 | (-3.60%) | 76 030 | 58 511 | 4 301 | +1260% | |
OND (ONDE) | 14.90 | +0.70 | (+4.93%) | 24 913 | 365 348 | 25 629 | +1326% | |
APR (AUTOPARTN) | 26.20 | -1.60 | (-5.76%) | 181 339 | 4 734 880 | 232 311 | +1938% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.