Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 398.10 | -1.20 | (-0.30%) | 267 067 | 106 333 676 | 44 274 253 | +140% | |
ALE (ALLEGRO) | 36.700 | +0.285 | (+0.78%) | 2 880 893 | 105 873 217 | 46 322 315 | +129% | |
PGE | 6.792 | +0.092 | (+1.37%) | 3 981 844 | 27 270 093 | 15 217 393 | +79% | |
LPP | 17100.00 | +490.00 | (+2.95%) | 1 477 | 25 090 970 | 18 648 315 | +35% | |
CPS (CYFRPLSAT) | 11.200 | +0.480 | (+4.48%) | 2 093 912 | 23 429 485 | 3 794 830 | +517% | |
CDR (CDPROJEKT) | 132.10 | +0.30 | (+0.23%) | 157 680 | 20 887 191 | 14 030 505 | +49% | |
TPE (TAURONPE) | 3.379 | +0.163 | (+5.07%) | 6 176 130 | 20 870 563 | 6 700 639 | +211% | |
ENA (ENEA) | 10.430 | +0.850 | (+8.87%) | 1 372 954 | 14 080 105 | 2 484 046 | +467% | |
BDX (BUDIMEX) | 743.50 | +15.00 | (+2.06%) | 16 985 | 12 740 681 | 7 568 287 | +68% | |
ALR (ALIOR) | 99.38 | +2.04 | (+2.10%) | 126 608 | 12 522 716 | 8 865 593 | +41% | |
APR (AUTOPARTN) | 25.95 | -1.85 | (-6.65%) | 443 345 | 11 494 375 | 1 021 246 | +1026% | |
KRU (KRUK) | 468.80 | +7.60 | (+1.65%) | 20 418 | 9 407 038 | 4 870 732 | +93% | |
RBW (RAINBOW) | 94.80 | +2.40 | (+2.60%) | 70 051 | 6 579 755 | 1 232 244 | +434% | |
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 683 451 | 6 515 564 | 4 300 296 | +52% | |
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 43 511 | 4 831 226 | 666 476 | +625% | |
OPL (ORANGEPL) | 8.156 | +0.112 | (+1.39%) | 527 579 | 4 290 061 | 2 704 374 | +59% | |
CIG (CIGAMES) | 1.890 | +0.092 | (+5.12%) | 1 204 621 | 2 202 316 | 798 546 | +176% | |
GEA (GRENEVIA) | 2.570 | +0.150 | (+6.20%) | 727 126 | 1 848 500 | 294 766 | +527% | |
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 63 881 | 1 594 356 | 700 085 | +128% | |
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 2 266 | 1 248 738 | 377 704 | +231% | |
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 34 119 | 1 002 393 | 444 797 | +125% | |
ATC (ARCTIC) | 22.38 | +0.20 | (+0.90%) | 41 927 | 942 417 | 320 573 | +194% | |
WTN (WITTCHEN) | 33.00 | +0.70 | (+2.17%) | 26 941 | 880 393 | 339 683 | +159% | |
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 208 499 | 727 546 | 464 417 | +57% | |
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 7 729 | 726 525 | 368 159 | +97% | |
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 5 119 | 685 771 | 123 147 | +457% | |
OND (ONDE) | 14.66 | +0.46 | (+3.24%) | 45 459 | 666 821 | 78 640 | +748% | |
EAT (AMREST) | 26.85 | -0.15 | (-0.56%) | 24 550 | 661 495 | 429 124 | +54% | |
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 14 519 | 590 332 | 86 025 | +586% | |
PKP (PKPCARGO) | 12.26 | +0.18 | (+1.49%) | 46 016 | 565 235 | 362 641 | +56% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 4 774 | 535 548 | 295 860 | +81% | |
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 9 947 | 442 652 | 149 426 | +196% | |
ERB (ERBUD) | 44.00 | +2.70 | (+6.54%) | 10 150 | 440 299 | 66 180 | +565% | |
TRK (TRAKCJA) | 2.20 | -0.06 | (-2.65%) | 194 041 | 430 835 | 160 347 | +169% | |
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 58 755 | 397 285 | 55 519 | +616% | |
SVE (SNTVERSE) | 4.760 | +0.065 | (+1.38%) | 82 356 | 389 189 | 207 209 | +88% | |
GTN (GETIN) | 0.4195 | 0.0000 | (0.00%) | 922 461 | 387 383 | 232 565 | +67% | |
BDZ (BEDZIN) | 34.75 | -1.65 | (-4.53%) | 10 887 | 384 797 | 47 151 | +716% | |
MLS (MLSYSTEM) | 48.55 | +0.90 | (+1.89%) | 7 322 | 354 999 | 166 169 | +114% | |
ENT (ENTER) | 65.50 | +0.10 | (+0.15%) | 5 363 | 342 804 | 172 267 | +99% | |
ART (ARTIFEX) | 25.20 | -0.60 | (-2.33%) | 13 306 | 336 268 | 104 776 | +221% | |
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 20 728 | 335 607 | 176 065 | +91% | |
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 12 024 | 314 528 | 98 562 | +219% | |
GMT (GENOMTEC) | 12.58 | -0.40 | (-3.08%) | 24 016 | 308 077 | 150 703 | +104% | |
UNT (UNIMOT) | 133.00 | +2.20 | (+1.68%) | 2 090 | 276 366 | 193 825 | +43% | |
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 13 655 | 275 743 | 78 400 | +252% | |
ENG (ENERGA) | 9.76 | +0.06 | (+0.62%) | 27 245 | 268 152 | 91 334 | +194% | |
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 40 300 | 251 409 | 79 875 | +215% | |
BOS | 15.50 | -0.15 | (-0.96%) | 16 319 | 250 364 | 108 995 | +130% | |
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 9 834 | 248 580 | 135 350 | +84% | |
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 3 869 | 242 752 | 79 449 | +206% | |
MAB (MABION) | 16.42 | -0.06 | (-0.36%) | 13 020 | 214 391 | 163 900 | +31% | |
4MS (4MASS) | 6.94 | +0.08 | (+1.17%) | 28 363 | 196 067 | 102 301 | +92% | |
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 25 199 | 191 966 | 147 595 | +30% | |
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 3 579 | 186 471 | 57 308 | +225% | |
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 2 627 | 186 260 | 91 379 | +104% | |
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 2 530 | 156 956 | 72 296 | +117% | |
CLC (COLUMBUS) | 4.870 | -0.070 | (-1.42%) | 31 146 | 151 076 | 65 605 | +130% | |
WLT (WIELTON) | 7.84 | -0.04 | (-0.51%) | 18 845 | 147 904 | 86 632 | +71% | |
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 4 336 | 126 169 | 78 939 | +60% | |
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 11 079 | 119 991 | 84 852 | +41% | |
MOC (MOLECURE) | 15.48 | +1.00 | (+6.91%) | 6 939 | 104 001 | 78 511 | +32% | |
PAT (PATENTUS) | 4.280 | -0.120 | (-2.73%) | 22 473 | 96 200 | 67 909 | +42% | |
ACT (ACTION) | 19.92 | -0.08 | (-0.40%) | 4 943 | 95 651 | 61 573 | +55% | |
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 121 050 | 91 656 | 23 167 | +296% | |
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 4 012 | 89 959 | 47 258 | +90% | |
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 87 297 | 82 511 | 41 821 | +97% | |
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 4 917 | 81 588 | 20 421 | +300% | |
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 9 747 | 31 451 | 23 093 | +36% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.