Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.490 | +0.910 | (+9.50%) | 1 159 431 | 11 842 106 | 1 855 759 | +538% | |
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 640 404 | 1 623 901 | 220 141 | +638% | |
TPE (TAURONPE) | 3.420 | +0.204 | (+6.34%) | 5 396 159 | 18 209 786 | 4 817 292 | +278% | |
ERB (ERBUD) | 43.60 | +2.30 | (+5.57%) | 7 720 | 333 598 | 54 445 | +513% | |
MOC (MOLECURE) | 15.28 | +0.80 | (+5.52%) | 4 926 | 73 038 | 50 834 | +44% | |
CPS (CYFRPLSAT) | 11.270 | +0.550 | (+5.13%) | 1 940 239 | 21 699 162 | 3 021 103 | +618% | |
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 57 639 | 389 674 | 40 660 | +858% | |
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 5 653 | 117 307 | 70 061 | +67% | |
OND (ONDE) | 14.64 | +0.44 | (+3.10%) | 40 825 | 598 669 | 52 369 | +1043% | |
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 14 920 | 11 204 311 | 4 944 223 | +127% | |
BLO (BLOOBER) | 25.10 | +0.60 | (+2.45%) | 2 128 | 52 722 | 33 891 | +56% | |
LPP | 17010.00 | +400.00 | (+2.41%) | 1 233 | 20 931 730 | 15 287 830 | +37% | |
IFI (IFIRMA) | 22.70 | +0.50 | (+2.25%) | 3 989 | 89 444 | 44 554 | +101% | |
PGE | 6.850 | +0.150 | (+2.24%) | 3 255 187 | 22 313 774 | 11 813 181 | +89% | |
ZUE | 9.90 | +0.20 | (+2.06%) | 5 041 | 49 416 | 29 763 | +66% | |
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 37 500 | 460 093 | 264 530 | +74% | |
ENG (ENERGA) | 9.88 | +0.18 | (+1.86%) | 23 174 | 228 051 | 82 180 | +178% | |
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 5 094 | 682 421 | 84 640 | +706% | |
ALR (ALIOR) | 99.00 | +1.66 | (+1.71%) | 93 179 | 9 205 646 | 6 196 072 | +49% | |
SNX (SUNEX) | 10.98 | +0.18 | (+1.67%) | 9 984 | 108 039 | 53 421 | +102% | |
RBW (RAINBOW) | 93.80 | +1.40 | (+1.52%) | 17 760 | 1 662 937 | 1 084 533 | +53% | |
MLS (MLSYSTEM) | 48.35 | +0.70 | (+1.47%) | 3 841 | 184 445 | 67 570 | +173% | |
CCC | 100.20 | +1.40 | (+1.42%) | 160 180 | 16 007 585 | 11 049 131 | +45% | |
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 23 796 | 535 287 | 239 221 | +124% | |
OPL (ORANGEPL) | 8.152 | +0.108 | (+1.34%) | 438 502 | 3 563 384 | 2 072 435 | +72% | |
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 23 180 | 176 509 | 120 890 | +46% | |
GTN (GETIN) | 0.4250 | +0.0055 | (+1.31%) | 659 756 | 277 568 | 168 677 | +65% | |
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 2 524 | 156 585 | 57 942 | +170% | |
WTN (WITTCHEN) | 32.70 | +0.40 | (+1.24%) | 21 820 | 711 669 | 241 071 | +195% | |
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 73 368 | 346 672 | 172 545 | +101% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
RFK (RAFAKO) | 0.958 | +0.011 | (+1.16%) | 64 238 | 60 581 | 37 200 | +63% | |
ASB (ASBIS) | 25.40 | +0.28 | (+1.11%) | 56 240 | 1 402 826 | 582 657 | +141% | |
GPW | 46.35 | +0.45 | (+0.98%) | 23 292 | 1 075 242 | 626 077 | +72% | |
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 13 000 | 262 512 | 61 443 | +327% | |
PXM (POLIMEXMS) | 3.498 | +0.030 | (+0.87%) | 166 495 | 580 782 | 388 812 | +49% | |
ALE (ALLEGRO) | 36.690 | +0.275 | (+0.76%) | 2 243 362 | 82 521 736 | 33 108 228 | +149% | |
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 661 487 | 6 307 125 | 2 941 766 | +114% | |
AMB (AMBRA) | 28.85 | +0.15 | (+0.52%) | 4 052 | 117 908 | 59 753 | +97% | |
4MS (4MASS) | 6.88 | +0.02 | (+0.29%) | 13 963 | 96 148 | 61 844 | +55% | |
CDR (CDPROJEKT) | 132.10 | +0.30 | (+0.23%) | 128 454 | 17 021 876 | 11 513 720 | +48% | |
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 3 227 | 76 188 | 45 086 | +69% | |
MRB (MIRBUD) | 10.48 | +0.02 | (+0.19%) | 80 796 | 850 620 | 406 863 | +109% | |
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 592 773 | 1 065 505 | 647 706 | +65% | |
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 4 128 | 173 426 | 101 454 | +71% | |
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 9 696 | 431 483 | 145 787 | +196% | |
KRU (KRUK) | 461.00 | -0.20 | (-0.04%) | 13 981 | 6 420 536 | 3 739 561 | +72% | |
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 4 736 | 91 528 | 46 280 | +98% | |
ICE (MEDINICE) | 7.50 | -0.02 | (-0.27%) | 7 013 | 52 735 | 28 708 | +84% | |
DIG (DIGITANET) | 51.80 | -0.20 | (-0.38%) | 2 412 | 125 783 | 40 930 | +207% | |
ART (ARTIFEX) | 25.70 | -0.10 | (-0.39%) | 11 106 | 280 642 | 83 652 | +235% | |
CBF (CYBERFLKS) | 111.50 | -0.50 | (-0.45%) | 3 350 | 378 020 | 170 842 | +121% | |
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 12 178 | 197 295 | 104 904 | +88% | |
DNP (DINOPL) | 397.30 | -2.00 | (-0.50%) | 143 453 | 56 999 056 | 34 617 711 | +65% | |
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 4 916 | 53 444 | 32 622 | +64% | |
WLT (WIELTON) | 7.83 | -0.05 | (-0.63%) | 15 612 | 122 531 | 59 647 | +105% | |
ALL (AILLERON) | 17.18 | -0.12 | (-0.69%) | 3 157 | 54 545 | 34 902 | +56% | |
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 2 258 | 1 244 330 | 254 896 | +388% | |
BRS (BORYSZEW) | 6.23 | -0.05 | (-0.80%) | 20 628 | 129 308 | 59 096 | +119% | |
06N (06MAGNA) | 3.220 | -0.030 | (-0.92%) | 9 228 | 29 763 | 19 000 | +57% | |
BOS | 15.50 | -0.15 | (-0.96%) | 7 848 | 120 546 | 78 968 | +53% | |
CLC (COLUMBUS) | 4.890 | -0.050 | (-1.01%) | 27 879 | 135 199 | 44 315 | +205% | |
VOX (VOXEL) | 93.40 | -1.00 | (-1.06%) | 6 678 | 628 084 | 219 233 | +186% | |
ENT (ENTER) | 64.60 | -0.80 | (-1.22%) | 4 613 | 294 022 | 123 363 | +138% | |
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 8 740 | 220 582 | 84 850 | +160% | |
TRK (TRAKCJA) | 2.23 | -0.03 | (-1.33%) | 104 032 | 232 904 | 126 329 | +84% | |
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 3 504 | 219 907 | 47 404 | +364% | |
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 38 840 | 4 312 896 | 442 026 | +876% | |
GMT (GENOMTEC) | 12.68 | -0.30 | (-2.31%) | 23 929 | 306 982 | 111 738 | +175% | |
TOR (TORPOL) | 29.30 | -0.70 | (-2.33%) | 30 887 | 907 905 | 297 584 | +205% | |
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 2 627 | 186 260 | 80 146 | +132% | |
OTS (OTLOG) | 40.00 | -1.00 | (-2.44%) | 5 713 | 226 444 | 42 707 | +430% | |
PCF (PCFGROUP) | 16.42 | -0.48 | (-2.84%) | 3 518 | 58 682 | 16 380 | +258% | |
PAT (PATENTUS) | 4.255 | -0.145 | (-3.30%) | 18 073 | 77 485 | 50 768 | +53% | |
BDZ (BEDZIN) | 35.20 | -1.20 | (-3.30%) | 9 570 | 338 777 | 42 205 | +703% | |
RAE (RAEN) | 0.724 | -0.054 | (-6.94%) | 114 830 | 87 053 | 15 885 | +448% | |
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 306 203 | 7 957 029 | 616 964 | +1190% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.