Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.284 | +0.068 | (+2.11%) | 739 351 | 2 438 051 | 1 727 807 | +41% | |
ENA (ENEA) | 9.905 | +0.325 | (+3.39%) | 307 811 | 3 049 699 | 390 746 | +680% | |
CIG (CIGAMES) | 1.810 | +0.012 | (+0.67%) | 307 309 | 552 100 | 322 120 | +71% | |
GEA (GRENEVIA) | 2.530 | +0.110 | (+4.55%) | 297 578 | 746 219 | 84 190 | +786% | |
CPS (CYFRPLSAT) | 10.880 | +0.160 | (+1.49%) | 274 221 | 2 981 090 | 1 062 131 | +181% | |
MIL (MILLENNIUM) | 9.560 | +0.160 | (+1.70%) | 256 073 | 2 432 595 | 548 361 | +344% | |
GTN (GETIN) | 0.4260 | +0.0065 | (+1.55%) | 192 884 | 80 049 | 57 851 | +38% | |
APR (AUTOPARTN) | 26.10 | -1.70 | (-6.12%) | 133 805 | 3 494 248 | 181 281 | +1828% | |
CAP (CAPITEA) | 0.552 | +0.002 | (+0.36%) | 80 141 | 44 162 | 14 588 | +203% | |
RAE (RAEN) | 0.742 | -0.036 | (-4.63%) | 75 730 | 58 286 | 3 337 | +1647% | |
CDR (CDPROJEKT) | 133.25 | +1.45 | (+1.10%) | 55 020 | 7 325 867 | 3 611 344 | +103% | |
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 48 816 | 229 997 | 76 791 | +200% | |
ALR (ALIOR) | 98.64 | +1.30 | (+1.34%) | 40 567 | 3 999 393 | 2 025 698 | +97% | |
DNP (DINOPL) | 396.40 | -2.90 | (-0.73%) | 36 469 | 14 472 212 | 9 373 205 | +54% | |
ASB (ASBIS) | 24.84 | -0.28 | (-1.11%) | 27 471 | 682 071 | 253 372 | +169% | |
QRS (QUERCUS) | 6.84 | +0.26 | (+3.95%) | 27 390 | 183 887 | 13 281 | +1285% | |
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 25 222 | 6 627 | 4 999 | +33% | |
TOR (TORPOL) | 29.55 | -0.45 | (-1.50%) | 19 766 | 581 945 | 146 100 | +298% | |
OND (ONDE) | 14.76 | +0.56 | (+3.94%) | 19 252 | 281 736 | 14 284 | +1872% | |
GMT (GENOMTEC) | 12.86 | -0.12 | (-0.92%) | 19 085 | 245 997 | 27 955 | +780% | |
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 14 096 | 103 004 | 48 500 | +112% | |
RFK (RAFAKO) | 0.940 | -0.007 | (-0.74%) | 12 865 | 12 140 | 7 801 | +56% | |
ATC (ARCTIC) | 22.36 | +0.18 | (+0.81%) | 12 834 | 289 383 | 77 005 | +276% | |
WTN (WITTCHEN) | 32.60 | +0.30 | (+0.93%) | 11 358 | 368 853 | 124 760 | +196% | |
RBW (RAINBOW) | 93.20 | +0.80 | (+0.87%) | 9 726 | 906 176 | 432 241 | +110% | |
B24 (BRAND24) | 44.90 | +0.40 | (+0.90%) | 9 174 | 408 211 | 50 719 | +705% | |
BHW (HANDLOWY) | 111.60 | -2.00 | (-1.76%) | 8 371 | 937 557 | 144 376 | +549% | |
TOA (TOYA) | 7.60 | +0.06 | (+0.80%) | 7 123 | 53 936 | 38 311 | +41% | |
GPW | 45.90 | 0.00 | (0.00%) | 6 796 | 313 028 | 173 959 | +80% | |
CLN (CLNPHARMA) | 16.20 | -0.04 | (-0.25%) | 6 466 | 104 804 | 35 847 | +192% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 5 936 | 17 783 | 12 391 | +44% | |
ZEP (ZEPAK) | 20.00 | +0.04 | (+0.20%) | 5 135 | 103 491 | 17 552 | +490% | |
BRS (BORYSZEW) | 6.26 | -0.02 | (-0.32%) | 5 078 | 31 739 | 10 152 | +213% | |
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 4 811 | 130 042 | 46 315 | +181% | |
PHR (PHARMENA) | 6.52 | +0.16 | (+2.52%) | 4 493 | 29 026 | 7 123 | +308% | |
ART (ARTIFEX) | 25.10 | -0.70 | (-2.71%) | 4 282 | 108 768 | 33 480 | +225% | |
AGO (AGORA) | 10.90 | 0.00 | (0.00%) | 4 216 | 45 826 | 14 626 | +213% | |
VOT (VOTUM) | 43.50 | +0.60 | (+1.40%) | 3 828 | 165 429 | 74 423 | +122% | |
BDX (BUDIMEX) | 749.00 | +20.50 | (+2.81%) | 3 539 | 2 632 763 | 1 083 828 | +143% | |
ICE (MEDINICE) | 7.50 | -0.02 | (-0.27%) | 3 499 | 26 226 | 19 026 | +38% | |
ZUE | 9.80 | +0.10 | (+1.03%) | 3 412 | 33 379 | 14 645 | +128% | |
OTS (OTLOG) | 39.80 | -1.20 | (-2.93%) | 3 346 | 131 395 | 19 265 | +582% | |
ERB (ERBUD) | 43.20 | +1.90 | (+4.60%) | 3 231 | 138 502 | 16 886 | +720% | |
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 3 152 | 422 300 | 34 494 | +1124% | |
KRU (KRUK) | 458.80 | -2.40 | (-0.52%) | 3 034 | 1 412 229 | 990 374 | +43% | |
CBF (CYBERFLKS) | 113.00 | +1.00 | (+0.89%) | 3 001 | 339 114 | 28 010 | +1111% | |
ENT (ENTER) | 64.50 | -0.90 | (-1.38%) | 2 999 | 190 651 | 42 819 | +345% | |
MDG (MEDICALG) | 25.88 | -0.06 | (-0.23%) | 2 904 | 73 593 | 30 920 | +138% | |
BCX (BIOCELTIX) | 61.90 | -2.10 | (-3.28%) | 2 779 | 174 354 | 17 851 | +877% | |
AMB (AMBRA) | 28.85 | +0.15 | (+0.52%) | 2 641 | 76 726 | 10 204 | +652% | |
MLS (MLSYSTEM) | 48.00 | +0.35 | (+0.73%) | 2 444 | 117 058 | 30 110 | +289% | |
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 1 928 | 55 660 | 26 465 | +110% | |
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 1 752 | 91 387 | 14 152 | +546% | |
BDZ (BEDZIN) | 36.05 | -0.35 | (-0.96%) | 1 631 | 59 081 | 8 770 | +574% | |
MAK (MAKARONPL) | 20.70 | +0.50 | (+2.48%) | 1 456 | 29 933 | 19 052 | +57% | |
PCF (PCFGROUP) | 16.74 | -0.16 | (-0.95%) | 1 373 | 23 124 | 5 068 | +356% | |
UNT (UNIMOT) | 132.20 | +1.40 | (+1.07%) | 1 275 | 168 278 | 45 070 | +273% | |
ANR (ANSWEAR) | 23.65 | -0.05 | (-0.21%) | 1 257 | 29 583 | 17 127 | +73% | |
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 1 116 | 105 131 | 36 479 | +188% | |
DCR (DECORA) | 62.40 | +1.20 | (+1.96%) | 982 | 61 005 | 19 718 | +209% | |
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 783 | 17 489 | 10 862 | +61% | |
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 755 | 18 529 | 6 476 | +186% | |
F51 (FARM51) | 16.26 | +0.56 | (+3.57%) | 716 | 11 293 | 8 531 | +32% | |
DOM (DOMDEV) | 181.00 | +1.40 | (+0.78%) | 465 | 83 236 | 45 876 | +81% | |
ETL (EUROTEL) | 47.60 | +0.50 | (+1.06%) | 451 | 21 396 | 16 084 | +33% | |
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 408 | 24 326 | 16 349 | +49% | |
DBC (DEBICA) | 77.60 | -0.20 | (-0.26%) | 334 | 26 115 | 16 411 | +59% | |
LPP | 16900.00 | +290.00 | (+1.75%) | 330 | 5 569 070 | 3 204 295 | +74% | |
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 282 | 5 641 | 2 897 | +95% | |
AMC (AMICA) | 72.30 | +0.10 | (+0.14%) | 247 | 17 817 | 9 467 | +88% | |
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 156 | 86 106 | 55 886 | +54% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.