Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4175 | -0.0020 | (-0.48%) | 1 092 988 | 457 969 | 259 809 | +76% | |
RAE (RAEN) | 0.742 | -0.036 | (-4.63%) | 171 230 | 129 405 | 24 657 | +425% | |
RFK (RAFAKO) | 0.949 | +0.002 | (+0.21%) | 123 021 | 116 358 | 64 749 | +80% | |
CIG (CIGAMES) | 1.859 | +0.061 | (+3.39%) | 1 768 819 | 3 264 771 | 950 264 | +244% | |
TRK (TRAKCJA) | 2.18 | -0.08 | (-3.54%) | 286 778 | 632 720 | 206 401 | +207% | |
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 810 312 | 2 062 827 | 341 100 | +505% | |
TPE (TAURONPE) | 3.385 | +0.169 | (+5.25%) | 6 741 727 | 22 787 739 | 8 147 265 | +180% | |
PAT (PATENTUS) | 4.245 | -0.155 | (-3.52%) | 46 607 | 197 642 | 82 431 | +140% | |
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 98 091 | 464 160 | 231 563 | +100% | |
CLC (COLUMBUS) | 4.880 | -0.060 | (-1.21%) | 31 745 | 153 993 | 77 620 | +98% | |
BRS (BORYSZEW) | 6.20 | -0.08 | (-1.27%) | 50 365 | 313 958 | 105 568 | +197% | |
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 68 492 | 463 190 | 73 992 | +526% | |
4MS (4MASS) | 6.89 | +0.03 | (+0.44%) | 36 461 | 251 445 | 165 327 | +52% | |
PGE | 6.890 | +0.190 | (+2.84%) | 4 952 554 | 33 926 840 | 19 556 421 | +73% | |
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 21 784 | 171 120 | 114 825 | +49% | |
OPL (ORANGEPL) | 8.222 | +0.178 | (+2.21%) | 723 963 | 5 894 579 | 4 002 312 | +47% | |
ENG (ENERGA) | 9.90 | +0.20 | (+2.06%) | 31 314 | 308 138 | 130 175 | +137% | |
MRB (MIRBUD) | 10.28 | -0.18 | (-1.72%) | 142 590 | 1 486 786 | 925 330 | +61% | |
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 1 516 512 | 15 590 784 | 3 182 005 | +390% | |
CPS (CYFRPLSAT) | 11.325 | +0.605 | (+5.64%) | 2 271 002 | 25 423 554 | 5 927 995 | +329% | |
BMC (BUMECH) | 11.64 | -0.12 | (-1.02%) | 10 884 | 128 387 | 80 035 | +60% | |
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 71 197 | 876 041 | 439 019 | +100% | |
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 47 482 | 696 508 | 116 939 | +496% | |
BOS | 15.45 | -0.20 | (-1.28%) | 17 669 | 271 225 | 140 458 | +93% | |
MOC (MOLECURE) | 15.60 | +1.12 | (+7.73%) | 14 601 | 224 144 | 90 624 | +147% | |
CLN (CLNPHARMA) | 16.04 | -0.20 | (-1.23%) | 25 754 | 416 484 | 199 380 | +109% | |
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 6 100 | 100 891 | 32 937 | +206% | |
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 15 875 | 320 289 | 105 487 | +204% | |
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 11 542 | 239 279 | 133 645 | +79% | |
ATC (ARCTIC) | 22.18 | 0.00 | (0.00%) | 44 475 | 999 223 | 363 114 | +175% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
IFI (IFIRMA) | 22.20 | 0.00 | (0.00%) | 4 826 | 108 146 | 79 636 | +36% | |
ASB (ASBIS) | 25.16 | +0.04 | (+0.16%) | 73 688 | 1 840 563 | 949 199 | +94% | |
MDG (MEDICALG) | 25.22 | -0.72 | (-2.78%) | 10 370 | 262 246 | 167 700 | +56% | |
ART (ARTIFEX) | 25.70 | -0.10 | (-0.39%) | 16 615 | 420 794 | 213 517 | +97% | |
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 494 775 | 12 817 041 | 1 464 387 | +775% | |
PNT (POINTPACK) | 26.00 | -0.80 | (-2.99%) | 6 229 | 163 437 | 119 440 | +37% | |
PBX (PEKABEX) | 26.80 | +1.20 | (+4.69%) | 15 964 | 419 357 | 136 140 | +208% | |
TOR (TORPOL) | 29.30 | -0.70 | (-2.33%) | 35 683 | 1 048 185 | 635 763 | +65% | |
AMB (AMBRA) | 29.60 | +0.90 | (+3.14%) | 6 533 | 190 880 | 86 436 | +121% | |
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 34 041 | 1 115 789 | 407 990 | +173% | |
BDZ (BEDZIN) | 35.00 | -1.40 | (-3.85%) | 14 166 | 498 544 | 59 568 | +737% | |
ALE (ALLEGRO) | 37.020 | +0.605 | (+1.66%) | 3 457 849 | 127 143 799 | 59 613 087 | +113% | |
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 18 051 | 737 958 | 96 391 | +666% | |
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 10 856 | 470 992 | 74 943 | +528% | |
VOT (VOTUM) | 44.00 | +1.10 | (+2.56%) | 14 762 | 643 267 | 447 555 | +44% | |
B24 (BRAND24) | 44.80 | +0.30 | (+0.67%) | 11 101 | 494 022 | 186 123 | +165% | |
MLS (MLSYSTEM) | 48.60 | +0.95 | (+1.99%) | 8 986 | 436 216 | 239 666 | +82% | |
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 3 619 | 188 559 | 73 791 | +156% | |
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 2 636 | 163 472 | 88 958 | +84% | |
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 4 355 | 273 236 | 116 179 | +135% | |
1AT (ATAL) | 64.20 | +0.70 | (+1.10%) | 3 251 | 207 164 | 130 991 | +58% | |
ENT (ENTER) | 64.80 | -0.60 | (-0.92%) | 5 709 | 365 335 | 243 476 | +50% | |
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 2 757 | 195 323 | 119 983 | +63% | |
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 7 838 | 736 715 | 562 520 | +31% | |
RBW (RAINBOW) | 94.40 | +2.00 | (+2.16%) | 77 744 | 7 309 623 | 1 571 370 | +365% | |
ALR (ALIOR) | 98.56 | +1.22 | (+1.25%) | 189 588 | 18 721 192 | 12 938 822 | +45% | |
BHW (HANDLOWY) | 109.00 | -4.60 | (-4.05%) | 82 060 | 9 057 370 | 964 649 | +839% | |
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 5 128 | 574 545 | 413 475 | +39% | |
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 5 160 | 691 265 | 181 693 | +280% | |
DNP (DINOPL) | 398.00 | -1.30 | (-0.33%) | 358 989 | 142 892 350 | 61 281 335 | +133% | |
KRU (KRUK) | 469.00 | +7.80 | (+1.69%) | 26 511 | 12 264 609 | 6 802 263 | +80% | |
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 2 283 | 1 258 071 | 667 982 | +88% | |
BDX (BUDIMEX) | 747.50 | +19.00 | (+2.61%) | 20 626 | 15 452 165 | 11 341 549 | +36% | |
LPP | 17130.00 | +520.00 | (+3.13%) | 2 402 | 40 858 850 | 27 903 415 | +46% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.