Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 396.30 | -3.00 | (-0.75%) | 361 647 | 143 948 459 | 64 032 056 | +125% | |
ALE (ALLEGRO) | 37.005 | +0.590 | (+1.62%) | 3 527 182 | 129 710 008 | 61 110 484 | +112% | |
LPP | 17070.00 | +460.00 | (+2.77%) | 2 426 | 41 269 570 | 30 366 545 | +36% | |
PGE | 6.876 | +0.176 | (+2.63%) | 4 998 486 | 34 243 116 | 20 281 690 | +69% | |
ALR (ALIOR) | 98.66 | +1.32 | (+1.36%) | 192 563 | 19 014 769 | 13 162 449 | +44% | |
BDX (BUDIMEX) | 747.50 | +19.00 | (+2.61%) | 21 196 | 15 878 616 | 11 621 726 | +37% | |
TPE (TAURONPE) | 3.384 | +0.168 | (+5.22%) | 6 744 807 | 22 798 175 | 8 393 038 | +172% | |
KRU (KRUK) | 467.20 | +6.00 | (+1.30%) | 26 601 | 12 306 731 | 7 302 802 | +69% | |
CPS (CYFRPLSAT) | 11.330 | +0.610 | (+5.69%) | 2 286 259 | 25 596 287 | 6 205 658 | +312% | |
OPL (ORANGEPL) | 8.224 | +0.180 | (+2.24%) | 728 184 | 5 929 279 | 4 066 584 | +46% | |
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 1 521 959 | 15 648 274 | 3 288 547 | +376% | |
RBW (RAINBOW) | 94.40 | +2.00 | (+2.16%) | 77 744 | 7 309 623 | 1 775 552 | +312% | |
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 496 008 | 12 848 681 | 1 470 761 | +774% | |
BHW (HANDLOWY) | 109.00 | -4.60 | (-4.05%) | 82 691 | 9 126 161 | 1 152 845 | +692% | |
MRB (MIRBUD) | 10.24 | -0.22 | (-2.10%) | 143 223 | 1 493 283 | 985 804 | +51% | |
ASB (ASBIS) | 25.20 | +0.08 | (+0.32%) | 73 829 | 1 844 116 | 956 990 | +93% | |
CIG (CIGAMES) | 1.855 | +0.057 | (+3.17%) | 1 775 511 | 3 277 192 | 950 264 | +245% | |
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 2 283 | 1 258 071 | 667 982 | +88% | |
TOR (TORPOL) | 29.30 | -0.70 | (-2.33%) | 35 683 | 1 048 185 | 635 763 | +65% | |
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 7 838 | 736 715 | 562 520 | +31% | |
PKP (PKPCARGO) | 12.40 | +0.32 | (+2.65%) | 71 460 | 879 302 | 470 307 | +87% | |
VOT (VOTUM) | 44.00 | +1.10 | (+2.56%) | 14 762 | 643 267 | 447 555 | +44% | |
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 34 041 | 1 115 789 | 407 990 | +173% | |
ATC (ARCTIC) | 22.18 | 0.00 | (0.00%) | 44 475 | 999 223 | 386 511 | +159% | |
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 810 312 | 2 062 827 | 341 100 | +505% | |
GTN (GETIN) | 0.4175 | -0.0020 | (-0.48%) | 1 092 988 | 457 969 | 259 821 | +76% | |
ENT (ENTER) | 64.80 | -0.60 | (-0.92%) | 5 709 | 365 335 | 243 476 | +50% | |
MLS (MLSYSTEM) | 48.60 | +0.95 | (+1.99%) | 8 986 | 436 216 | 239 666 | +82% | |
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 98 092 | 464 165 | 231 563 | +100% | |
ART (ARTIFEX) | 25.70 | -0.10 | (-0.39%) | 16 616 | 420 820 | 228 950 | +84% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
CLN (CLNPHARMA) | 16.04 | -0.20 | (-1.23%) | 26 292 | 425 131 | 207 266 | +105% | |
TRK (TRAKCJA) | 2.18 | -0.08 | (-3.54%) | 287 394 | 634 063 | 206 401 | +207% | |
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 11 109 | 494 377 | 186 123 | +166% | |
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 5 160 | 691 265 | 181 693 | +280% | |
4MS (4MASS) | 6.84 | -0.02 | (-0.29%) | 36 782 | 253 640 | 179 194 | +42% | |
MDG (MEDICALG) | 25.48 | -0.46 | (-1.77%) | 10 371 | 262 271 | 173 150 | +51% | |
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 15 971 | 419 544 | 142 374 | +195% | |
BOS | 15.45 | -0.20 | (-1.28%) | 17 669 | 271 225 | 140 458 | +93% | |
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 11 542 | 239 279 | 138 739 | +72% | |
ENG (ENERGA) | 9.90 | +0.20 | (+2.06%) | 31 314 | 308 138 | 132 819 | +132% | |
1AT (ATAL) | 64.20 | +0.70 | (+1.10%) | 3 251 | 207 164 | 130 991 | +58% | |
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 21 784 | 171 120 | 125 054 | +37% | |
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 2 757 | 195 323 | 119 983 | +63% | |
OND (ONDE) | 14.70 | +0.50 | (+3.52%) | 47 727 | 700 109 | 119 646 | +485% | |
PNT (POINTPACK) | 26.00 | -0.80 | (-2.99%) | 6 229 | 163 437 | 119 440 | +37% | |
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 4 355 | 273 236 | 118 064 | +131% | |
BRS (BORYSZEW) | 6.23 | -0.05 | (-0.80%) | 50 405 | 314 208 | 106 772 | +194% | |
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 15 875 | 320 289 | 105 487 | +204% | |
MOC (MOLECURE) | 15.68 | +1.20 | (+8.29%) | 15 325 | 235 496 | 96 888 | +143% | |
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 18 051 | 737 958 | 96 620 | +664% | |
BMC (BUMECH) | 11.64 | -0.12 | (-1.02%) | 10 884 | 128 387 | 92 637 | +39% | |
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 2 636 | 163 472 | 89 650 | +82% | |
AMB (AMBRA) | 29.60 | +0.90 | (+3.14%) | 6 533 | 190 880 | 86 436 | +121% | |
PAT (PATENTUS) | 4.245 | -0.155 | (-3.52%) | 46 607 | 197 642 | 82 431 | +140% | |
IFI (IFIRMA) | 22.20 | 0.00 | (0.00%) | 4 826 | 108 146 | 79 636 | +36% | |
CLC (COLUMBUS) | 4.880 | -0.060 | (-1.21%) | 31 745 | 153 993 | 77 666 | +98% | |
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 10 856 | 470 992 | 74 943 | +528% | |
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 68 492 | 463 190 | 73 992 | +526% | |
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 3 619 | 188 559 | 73 791 | +156% | |
RFK (RAFAKO) | 0.949 | +0.002 | (+0.21%) | 123 021 | 116 358 | 64 749 | +80% | |
BDZ (BEDZIN) | 35.00 | -1.40 | (-3.85%) | 14 166 | 498 544 | 60 097 | +730% | |
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 6 110 | 101 054 | 33 671 | +200% | |
RAE (RAEN) | 0.742 | -0.036 | (-4.63%) | 171 230 | 129 405 | 24 657 | +425% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.