Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.260 | +0.845 | (+2.32%) | 6 872 701 | 253 703 285 | 85 221 735 | +198% | |
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 567 791 | 14 685 205 | 2 111 089 | +596% | |
ENA (ENEA) | 10.490 | +0.910 | (+9.50%) | 1 839 905 | 18 989 310 | 5 156 442 | +268% | |
CPS (CYFRPLSAT) | 11.465 | +0.745 | (+6.95%) | 3 086 958 | 34 700 654 | 10 178 918 | +241% | |
KRU (KRUK) | 472.60 | +11.40 | (+2.47%) | 35 146 | 16 323 457 | 11 360 188 | +44% | |
ASB (ASBIS) | 24.92 | -0.20 | (-0.80%) | 91 538 | 2 286 768 | 1 624 660 | +41% | |
TPE (TAURONPE) | 3.405 | +0.189 | (+5.88%) | 7 977 751 | 26 984 977 | 12 624 568 | +114% | |
OND (ONDE) | 14.66 | +0.46 | (+3.24%) | 53 390 | 783 449 | 154 811 | +406% | |
PAT (PATENTUS) | 4.285 | -0.115 | (-2.61%) | 51 746 | 219 380 | 83 869 | +162% | |
DNP (DINOPL) | 397.00 | -2.30 | (-0.58%) | 433 223 | 172 300 816 | 95 547 974 | +80% | |
MRB (MIRBUD) | 10.22 | -0.24 | (-2.29%) | 212 134 | 2 198 073 | 1 294 169 | +70% | |
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 47 623 | 1 396 933 | 797 121 | +75% | |
BHW (HANDLOWY) | 108.00 | -5.60 | (-4.93%) | 125 816 | 13 799 180 | 2 001 618 | +589% | |
GTN (GETIN) | 0.4175 | -0.0020 | (-0.48%) | 1 232 854 | 516 231 | 372 941 | +38% | |
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 12 135 | 540 005 | 260 156 | +108% | |
CIG (CIGAMES) | 1.785 | -0.013 | (-0.72%) | 2 759 353 | 5 044 636 | 1 260 309 | +300% | |
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 8 950 | 147 419 | 56 014 | +163% | |
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 23 369 | 20 687 574 | 14 910 722 | +39% | |
BRS (BORYSZEW) | 6.21 | -0.07 | (-1.11%) | 73 768 | 458 623 | 158 628 | +189% | |
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 919 764 | 2 346 793 | 489 814 | +379% | |
DIG (DIGITANET) | 51.80 | -0.20 | (-0.38%) | 4 157 | 216 547 | 106 355 | +104% | |
MOC (MOLECURE) | 15.22 | +0.74 | (+5.11%) | 20 033 | 307 977 | 151 938 | +103% | |
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 32 200 | 520 239 | 255 166 | +104% | |
TRK (TRAKCJA) | 2.16 | -0.10 | (-4.42%) | 508 135 | 1 111 073 | 361 990 | +207% | |
4MS (4MASS) | 6.79 | -0.07 | (-1.02%) | 50 764 | 348 958 | 265 933 | +31% | |
ART (ARTIFEX) | 24.40 | -1.40 | (-5.43%) | 41 774 | 1 043 461 | 279 476 | +273% | |
BDZ (BEDZIN) | 35.35 | -1.05 | (-2.88%) | 16 317 | 574 103 | 130 867 | +339% | |
BCX (BIOCELTIX) | 63.00 | -1.00 | (-1.56%) | 5 772 | 362 244 | 169 890 | +113% | |
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 11 156 | 542 556 | 276 659 | +96% | |
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 6 843 | 435 617 | 206 287 | +111% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
CLC (COLUMBUS) | 4.920 | -0.020 | (-0.40%) | 71 673 | 351 495 | 124 177 | +183% | |
ENG (ENERGA) | 9.84 | +0.14 | (+1.44%) | 36 248 | 356 867 | 161 901 | +120% | |
WTN (WITTCHEN) | 33.10 | +0.80 | (+2.48%) | 41 074 | 1 349 276 | 763 949 | +77% | |
PBX (PEKABEX) | 26.50 | +0.90 | (+3.52%) | 16 693 | 438 784 | 179 668 | +144% | |
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 10 564 | 309 776 | 100 489 | +208% | |
RBW (RAINBOW) | 94.80 | +2.40 | (+2.60%) | 92 464 | 8 700 243 | 2 507 960 | +247% | |
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 17 417 | 351 328 | 130 836 | +169% | |
OTS (OTLOG) | 41.35 | +0.35 | (+0.85%) | 21 648 | 888 915 | 143 051 | +521% | |
SVE (SNTVERSE) | 4.800 | +0.105 | (+2.24%) | 134 622 | 639 406 | 419 427 | +52% | |
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 2 874 | 178 187 | 110 234 | +62% | |
RFK (RAFAKO) | 0.940 | -0.007 | (-0.74%) | 230 327 | 216 869 | 92 352 | +135% | |
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 5 644 | 126 305 | 87 746 | +44% | |
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 52 399 | 1 173 978 | 492 633 | +138% | |
BLO (BLOOBER) | 25.00 | +0.50 | (+2.04%) | 19 779 | 497 218 | 163 600 | +204% | |
BOS | 15.40 | -0.25 | (-1.60%) | 18 735 | 287 663 | 182 959 | +57% | |
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 14 014 | 290 944 | 178 608 | +63% | |
QRS (QUERCUS) | 6.80 | +0.22 | (+3.34%) | 73 428 | 496 568 | 81 636 | +508% | |
ERB (ERBUD) | 43.90 | +2.60 | (+6.30%) | 13 082 | 567 841 | 120 167 | +373% | |
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 176 695 | 133 450 | 53 127 | +151% | |
MDG (MEDICALG) | 25.36 | -0.58 | (-2.24%) | 19 830 | 499 089 | 266 199 | +87% | |
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 3 011 | 187 259 | 126 963 | +47% | |
PNT (POINTPACK) | 26.40 | -0.40 | (-1.49%) | 7 161 | 187 740 | 140 905 | +33% | |
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 5 719 | 766 177 | 204 510 | +275% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.